Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.250 +0.050 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 2.200 2.320 2.200 2.250 89,825 +0.05(+2.27%)
Apr 18, 2024 2.250 2.330 2.150 2.200 270,168 -0.06(-2.65%)
Apr 17, 2024 2.260 2.400 2.110 2.260 197,371 +0.00(+0.00%)
Apr 16, 2024 2.310 2.380 2.260 2.260 83,928 -0.05(-2.16%)
Apr 15, 2024 2.470 2.470 2.230 2.310 219,587 -0.18(-7.23%)
Apr 12, 2024 2.520 2.600 2.430 2.490 112,793 -0.04(-1.58%)
Apr 11, 2024 2.570 2.690 2.470 2.530 175,555 +0.00(+0.00%)
Apr 10, 2024 2.710 2.720 2.510 2.530 98,405 -0.14(-5.24%)
Apr 09, 2024 2.810 2.900 2.670 2.670 164,740 -0.11(-3.96%)
Apr 08, 2024 2.850 3.050 2.720 2.780 400,244 -0.02(-0.71%)
Apr 05, 2024 2.780 2.850 2.700 2.800 169,978 +0.04(+1.45%)
Apr 04, 2024 2.550 2.776 2.510 2.760 278,938 +0.24(+9.52%)
Apr 03, 2024 2.570 2.570 2.470 2.520 129,772 -0.02(-0.79%)
Apr 02, 2024 2.420 2.550 2.420 2.540 183,264 +0.09(+3.67%)
Apr 01, 2024 2.320 2.450 2.320 2.450 105,360 +0.12(+5.15%)
Mar 28, 2024 2.400 2.340 2.300 2.330 112,564 -0.06(-2.51%)
Mar 27, 2024 2.390 2.430 2.350 2.390 89,225 +0.00(+0.00%)
Mar 26, 2024 2.520 2.570 2.360 2.390 149,486 -0.11(-4.40%)
Mar 25, 2024 2.470 2.540 2.450 2.500 58,569 +0.03(+1.21%)
Mar 22, 2024 2.480 2.570 2.420 2.470 75,041 -0.04(-1.59%)
Mar 21, 2024 2.460 2.525 2.390 2.510 96,717 +0.07(+2.87%)
Mar 20, 2024 2.450 2.480 2.390 2.440 76,178 +0.02(+0.83%)
Mar 19, 2024 2.370 2.480 2.360 2.420 98,228 +0.00(+0.00%)
Mar 18, 2024 2.350 2.440 2.350 2.420 65,781 +0.03(+1.26%)
Mar 15, 2024 2.500 2.550 2.350 2.390 222,549 -0.13(-5.16%)
Mar 14, 2024 2.580 2.580 2.430 2.520 106,452 -0.09(-3.45%)
Mar 13, 2024 2.500 2.700 2.500 2.610 147,126 +0.06(+2.35%)
Mar 12, 2024 2.550 2.640 2.500 2.550 58,929 +0.00(+0.00%)
Mar 11, 2024 2.680 2.700 2.530 2.550 115,637 -0.20(-7.27%)
Mar 08, 2024 2.920 2.920 2.700 2.750 388,289 -0.14(-4.84%)
Mar 07, 2024 2.700 2.950 2.670 2.890 516,922 +0.16(+5.86%)
Mar 06, 2024 2.590 2.750 2.470 2.730 572,481 +0.12(+4.60%)
Mar 05, 2024 2.500 2.690 2.500 2.610 523,503 +0.26(+11.06%)
Mar 04, 2024 2.270 2.490 2.250 2.350 136,334 +0.05(+2.17%)
Mar 01, 2024 2.390 2.390 2.280 2.300 50,454 -0.04(-1.71%)
Feb 29, 2024 2.280 2.400 2.280 2.340 75,437 +0.06(+2.63%)
Feb 28, 2024 2.400 2.450 2.250 2.280 50,023 -0.05(-2.15%)
Feb 27, 2024 2.260 2.390 2.240 2.330 136,803 +0.07(+3.10%)
Feb 26, 2024 2.260 2.290 2.180 2.260 100,516 +0.02(+0.89%)
Feb 23, 2024 2.230 2.290 2.190 2.240 31,623 -0.04(-1.75%)
Feb 22, 2024 2.270 2.365 2.240 2.280 107,481 +0.05(+2.24%)
Feb 21, 2024 2.170 2.300 2.170 2.230 132,065 +0.00(+0.00%)
Feb 20, 2024 2.230 2.340 2.210 2.230 181,954 -0.07(-3.04%)
Feb 16, 2024 2.220 2.330 2.219 2.300 101,506 +0.00(+0.00%)
Feb 15, 2024 2.230 2.310 2.210 2.300 39,662 +0.01(+0.44%)
Feb 14, 2024 2.240 2.290 2.210 2.290 58,465 +0.04(+1.78%)
Feb 13, 2024 2.260 2.380 2.210 2.250 60,100 -0.06(-2.60%)
Feb 12, 2024 2.340 2.350 2.260 2.310 68,513 -0.03(-1.28%)
Feb 09, 2024 2.350 2.390 2.300 2.340 36,414 -0.01(-0.43%)
Feb 08, 2024 2.400 2.400 2.310 2.350 46,348 -0.03(-1.26%)
Feb 07, 2024 2.320 2.430 2.250 2.380 107,774 +0.10(+4.39%)
Feb 06, 2024 2.200 2.290 2.170 2.280 91,230 +0.12(+5.56%)
Feb 05, 2024 2.140 2.170 2.140 2.160 78,551 +0.05(+2.37%)
Feb 02, 2024 2.210 2.210 2.080 2.110 114,131 -0.09(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.