Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.350 | 2.510 | 2.310 | 2.350 | 113,334 | +0.04(+1.73%) |
May 02, 2024 | 2.210 | 2.370 | 2.110 | 2.310 | 88,130 | +0.14(+6.45%) |
May 01, 2024 | 2.200 | 2.250 | 2.080 | 2.170 | 55,808 | +0.00(+0.00%) |
Apr 30, 2024 | 2.080 | 2.330 | 2.040 | 2.170 | 107,287 | +0.05(+2.36%) |
Apr 29, 2024 | 2.120 | 2.400 | 2.030 | 2.120 | 227,470 | -0.01(-0.47%) |
Apr 26, 2024 | 2.080 | 2.250 | 2.050 | 2.130 | 84,843 | +0.03(+1.43%) |
Apr 25, 2024 | 2.150 | 2.290 | 2.020 | 2.100 | 83,185 | -0.03(-1.41%) |
Apr 24, 2024 | 2.310 | 2.310 | 2.100 | 2.130 | 59,783 | -0.17(-7.39%) |
Apr 23, 2024 | 2.140 | 2.350 | 2.080 | 2.300 | 79,995 | +0.17(+7.98%) |
Apr 22, 2024 | 2.200 | 2.210 | 1.940 | 2.130 | 191,834 | -0.06(-2.74%) |
Apr 19, 2024 | 2.250 | 2.330 | 2.180 | 2.190 | 64,053 | -0.02(-0.90%) |
Apr 18, 2024 | 2.510 | 2.550 | 2.200 | 2.210 | 189,390 | -0.29(-11.60%) |
Apr 17, 2024 | 2.660 | 2.730 | 2.040 | 2.500 | 516,095 | -0.07(-2.72%) |
Apr 16, 2024 | 2.610 | 2.680 | 2.525 | 2.570 | 238,799 | -0.09(-3.38%) |
Apr 15, 2024 | 2.790 | 2.840 | 2.650 | 2.660 | 95,386 | -0.10(-3.62%) |
Apr 12, 2024 | 2.830 | 2.880 | 2.625 | 2.760 | 134,028 | -0.13(-4.50%) |
Apr 11, 2024 | 2.860 | 2.930 | 2.730 | 2.890 | 119,266 | +0.01(+0.35%) |
Apr 10, 2024 | 2.810 | 2.900 | 2.727 | 2.880 | 112,957 | +0.04(+1.41%) |
Apr 09, 2024 | 2.850 | 2.950 | 2.790 | 2.840 | 213,225 | -0.02(-0.70%) |
Apr 08, 2024 | 2.990 | 2.990 | 2.610 | 2.860 | 102,171 | -0.01(-0.35%) |
Apr 05, 2024 | 2.780 | 2.940 | 2.700 | 2.870 | 72,433 | +0.06(+2.14%) |
Apr 04, 2024 | 3.060 | 3.060 | 2.740 | 2.810 | 161,427 | -0.25(-8.17%) |
Apr 03, 2024 | 2.880 | 3.130 | 2.870 | 3.060 | 88,643 | +0.12(+4.08%) |
Apr 02, 2024 | 2.860 | 3.020 | 2.780 | 2.940 | 48,386 | +0.02(+0.68%) |
Apr 01, 2024 | 3.060 | 3.102 | 2.730 | 2.920 | 281,314 | -0.15(-4.89%) |
Mar 28, 2024 | 3.040 | 3.230 | 3.000 | 3.070 | 94,564 | +0.00(+0.00%) |
Mar 27, 2024 | 3.000 | 3.155 | 2.997 | 3.070 | 48,934 | +0.13(+4.42%) |
Mar 26, 2024 | 3.110 | 3.190 | 2.870 | 2.940 | 104,132 | -0.25(-7.84%) |
Mar 25, 2024 | 3.280 | 3.353 | 3.060 | 3.190 | 118,408 | -0.10(-3.04%) |
Mar 22, 2024 | 3.110 | 3.300 | 3.010 | 3.290 | 199,801 | +0.25(+8.22%) |
Mar 21, 2024 | 2.740 | 3.210 | 2.710 | 3.040 | 207,749 | +0.30(+10.95%) |
Mar 20, 2024 | 2.680 | 2.950 | 2.650 | 2.740 | 130,882 | -0.02(-0.72%) |
Mar 19, 2024 | 2.680 | 2.810 | 2.580 | 2.760 | 105,483 | +0.06(+2.22%) |
Mar 18, 2024 | 2.640 | 2.740 | 2.530 | 2.700 | 195,235 | +0.06(+2.27%) |
Mar 15, 2024 | 2.810 | 2.900 | 2.570 | 2.640 | 459,597 | -0.20(-7.04%) |
Mar 14, 2024 | 3.040 | 3.105 | 2.790 | 2.840 | 282,398 | -0.24(-7.79%) |
Mar 13, 2024 | 3.120 | 3.190 | 3.030 | 3.080 | 79,967 | -0.02(-0.65%) |
Mar 12, 2024 | 3.150 | 3.240 | 3.020 | 3.100 | 131,637 | +0.02(+0.65%) |
Mar 11, 2024 | 3.210 | 3.210 | 2.920 | 3.080 | 175,857 | -0.15(-4.64%) |
Mar 08, 2024 | 3.390 | 3.480 | 3.170 | 3.230 | 199,445 | -0.15(-4.44%) |
Mar 07, 2024 | 3.380 | 3.480 | 3.350 | 3.380 | 152,076 | +0.00(+0.00%) |
Mar 06, 2024 | 3.300 | 3.420 | 3.240 | 3.380 | 284,394 | +0.07(+2.11%) |
Mar 05, 2024 | 3.590 | 3.640 | 3.270 | 3.310 | 163,398 | -0.29(-8.06%) |
Mar 04, 2024 | 3.540 | 3.740 | 3.460 | 3.600 | 158,399 | +0.10(+2.86%) |