Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 2.350 | 2.350 | 2.070 | 2.340 | 2,756 | +0.03(+1.30%) |
Mar 26, 2024 | 2.400 | 2.440 | 2.300 | 2.310 | 8,890 | -0.19(-7.60%) |
Mar 25, 2024 | 2.450 | 2.500 | 2.400 | 2.500 | 3,734 | +0.09(+3.73%) |
Mar 22, 2024 | 2.390 | 2.480 | 2.390 | 2.410 | 3,617 | +0.01(+0.42%) |
Mar 21, 2024 | 2.422 | 2.422 | 2.400 | 2.400 | 1,305 | -0.02(-0.83%) |
Mar 20, 2024 | 2.420 | 2.490 | 2.420 | 2.420 | 1,730 | -0.13(-5.10%) |
Mar 19, 2024 | 2.520 | 2.550 | 2.450 | 2.550 | 6,357 | +0.03(+1.19%) |
Mar 18, 2024 | 2.670 | 2.670 | 2.518 | 2.520 | 649 | -0.08(-3.08%) |
Mar 15, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 890 | +0.09(+3.59%) |
Mar 14, 2024 | 2.560 | 2.560 | 2.500 | 2.510 | 1,813 | +0.01(+0.40%) |
Mar 13, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 582 | -0.08(-3.10%) |
Mar 12, 2024 | 2.500 | 2.580 | 2.500 | 2.580 | 1,854 | +0.12(+4.71%) |
Mar 11, 2024 | 2.620 | 2.620 | 2.464 | 2.464 | 3,228 | -0.13(-4.86%) |
Mar 08, 2024 | 2.575 | 2.590 | 2.500 | 2.590 | 2,873 | +0.09(+3.60%) |
Mar 07, 2024 | 2.510 | 2.510 | 2.500 | 2.500 | 767 | -0.00(-0.00%) |
Mar 06, 2024 | 2.580 | 2.595 | 2.500 | 2.500 | 19,559 | +0.04(+1.63%) |
Mar 05, 2024 | 2.480 | 2.544 | 2.460 | 2.460 | 6,416 | -0.04(-1.60%) |
Mar 04, 2024 | 2.500 | 2.550 | 2.500 | 2.500 | 5,032 | -0.05(-1.96%) |
Mar 01, 2024 | 2.550 | 2.615 | 2.530 | 2.550 | 3,121 | -0.01(-0.39%) |
Feb 29, 2024 | 2.640 | 2.640 | 2.550 | 2.560 | 3,404 | -0.01(-0.39%) |
Feb 28, 2024 | 2.645 | 2.645 | 2.570 | 2.570 | 2,724 | -0.04(-1.55%) |
Feb 27, 2024 | 2.550 | 2.611 | 2.550 | 2.611 | 3,656 | +0.02(+0.61%) |
Feb 26, 2024 | 2.510 | 2.595 | 2.509 | 2.595 | 4,164 | +0.08(+3.37%) |
Feb 23, 2024 | 2.500 | 2.601 | 2.500 | 2.510 | 2,116 | +0.06(+2.45%) |
Feb 22, 2024 | 2.640 | 2.690 | 2.390 | 2.450 | 8,378 | -0.27(-9.93%) |
Feb 21, 2024 | 2.820 | 3.052 | 2.500 | 2.720 | 40,085 | -0.10(-3.55%) |
Feb 20, 2024 | 3.160 | 3.460 | 2.810 | 2.820 | 52,381 | -0.09(-3.09%) |
Feb 16, 2024 | 2.830 | 2.930 | 2.610 | 2.910 | 39,811 | +0.14(+5.05%) |
Feb 15, 2024 | 2.490 | 2.890 | 2.476 | 2.770 | 51,497 | +0.27(+10.80%) |
Feb 14, 2024 | 2.520 | 2.520 | 2.420 | 2.500 | 7,179 | +0.01(+0.40%) |
Feb 13, 2024 | 2.510 | 2.520 | 2.350 | 2.490 | 17,690 | -0.04(-1.58%) |
Feb 12, 2024 | 2.460 | 2.540 | 2.350 | 2.530 | 15,690 | +0.04(+1.61%) |
Feb 09, 2024 | 2.440 | 2.490 | 2.400 | 2.490 | 2,961 | +0.06(+2.47%) |
Feb 08, 2024 | 2.525 | 2.525 | 2.430 | 2.430 | 4,428 | -0.04(-1.62%) |
Feb 07, 2024 | 2.560 | 2.560 | 2.460 | 2.470 | 3,700 | -0.04(-1.59%) |
Feb 06, 2024 | 2.560 | 2.560 | 2.465 | 2.510 | 4,876 | +0.01(+0.40%) |
Feb 05, 2024 | 2.620 | 2.750 | 2.500 | 2.500 | 1,770 | +0.04(+1.63%) |
Feb 02, 2024 | 2.550 | 2.570 | 2.460 | 2.460 | 2,984 | -0.05(-1.99%) |
Feb 01, 2024 | 2.460 | 2.510 | 2.460 | 2.510 | 3,181 | -0.13(-4.92%) |
Jan 31, 2024 | 2.550 | 2.760 | 2.460 | 2.640 | 6,079 | +0.13(+5.18%) |
Jan 30, 2024 | 2.640 | 2.640 | 2.510 | 2.510 | 2,734 | -0.13(-4.92%) |
Jan 29, 2024 | 2.660 | 2.750 | 2.620 | 2.640 | 8,728 | -0.02(-0.75%) |
Jan 26, 2024 | 2.762 | 2.762 | 2.660 | 2.660 | 1,330 | -0.11(-3.97%) |
Jan 25, 2024 | 2.680 | 2.780 | 2.670 | 2.770 | 5,514 | +0.11(+4.14%) |
Jan 24, 2024 | 2.680 | 2.706 | 2.660 | 2.660 | 2,362 | -0.03(-1.12%) |
Jan 23, 2024 | 2.650 | 2.690 | 2.650 | 2.690 | 1,548 | +0.04(+1.51%) |
Jan 22, 2024 | 2.640 | 2.711 | 2.640 | 2.650 | 3,942 | -0.07(-2.57%) |
Jan 19, 2024 | 2.800 | 2.800 | 2.720 | 2.720 | 7,478 | -0.09(-3.20%) |
Jan 18, 2024 | 2.800 | 2.900 | 2.800 | 2.810 | 2,524 | +0.01(+0.36%) |
Jan 17, 2024 | 2.810 | 2.920 | 2.800 | 2.800 | 6,034 | -0.02(-0.71%) |
Jan 16, 2024 | 2.730 | 2.880 | 2.730 | 2.820 | 3,621 | +0.16(+6.01%) |
Jan 12, 2024 | 3.080 | 3.224 | 2.660 | 2.660 | 9,898 | -0.37(-12.21%) |
Jan 11, 2024 | 3.380 | 3.490 | 3.020 | 3.030 | 8,471 | -0.23(-7.06%) |
Jan 10, 2024 | 3.150 | 3.600 | 3.150 | 3.260 | 9,574 | +0.13(+4.15%) |
Jan 09, 2024 | 2.995 | 3.296 | 2.970 | 3.130 | 11,602 | +0.13(+4.33%) |
Jan 08, 2024 | 3.000 | 3.000 | 2.909 | 3.000 | 8,365 | +0.08(+2.74%) |
Jan 05, 2024 | 2.980 | 3.040 | 2.760 | 2.920 | 10,331 | -0.05(-1.68%) |
Jan 04, 2024 | 2.879 | 3.000 | 2.750 | 2.970 | 17,405 | +0.25(+9.19%) |
Jan 03, 2024 | 2.710 | 2.880 | 2.660 | 2.720 | 16,891 | +0.06(+2.26%) |