Inbankshares Corp (OP: INBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 8.027 | 0 | +0.01(+0.09%) | |||
| Apr 17, 2024 | 8.020 | 0 | -0.04(-0.50%) | |||
| Apr 15, 2024 | 8.060 | 0 | -0.06(-0.74%) | |||
| Apr 11, 2024 | 8.120 | 0 | -0.03(-0.37%) | |||
| Apr 10, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | +0.03(+0.37%) |
| Apr 05, 2024 | 8.120 | 0 | -0.18(-2.17%) | |||
| Apr 04, 2024 | 8.350 | 8.350 | 8.300 | 8.300 | 500 | -0.05(-0.60%) |
| Apr 02, 2024 | 8.350 | 0 | -0.14(-1.70%) | |||
| Mar 11, 2024 | 8.494 | 0 | -0.01(-0.07%) | |||
| Mar 07, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 8.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
