Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 18,987,198 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,514,786 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,319,548 | +0.00(+50.00%) |
Mar 25, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 35,889,264 | -0.00(-33.33%) |
Mar 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,161,045 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 18,158,768 | +0.00(+50.00%) |
Mar 20, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 16,539,597 | -0.00(-50.00%) |
Mar 19, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 27,422,674 | +0.00(+100.00%) |
Mar 18, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 30,640,572 | -0.00(-33.33%) |
Mar 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 25,002,128 | -0.00(-25.00%) |
Mar 14, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 36,652,340 | +0.00(+33.33%) |
Mar 13, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 36,414,324 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 67,926,016 | -0.00(-25.00%) |
Mar 11, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 34,181,496 | +0.00(+33.33%) |
Mar 08, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 161,828,368 | +0.00(+50.00%) |
Mar 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 56,511,556 | -0.00(-33.33%) |
Mar 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20,436,902 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,181,080 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 31,245,750 | +0.00(+50.00%) |
Mar 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 79,499,240 | -0.00(-33.33%) |
Feb 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,717,104 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,899,717 | +0.00(+50.00%) |
Feb 27, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 14,149,183 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 14,198,641 | -0.00(-33.33%) |
Feb 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,612,428 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,569,560 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 30,287,952 | +0.00(+50.00%) |
Feb 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 21,642,070 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 43,205,904 | -0.00(-33.33%) |
Feb 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 31,843,870 | +0.00(+50.00%) |
Feb 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 22,544,900 | -0.00(-33.33%) |
Feb 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,693,836 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 25,211,676 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,964,648 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,025,017 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,275,550 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 22,770,776 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,676,029 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 29,632,188 | +0.00(+50.00%) |
Feb 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,712,992 | -0.00(-33.33%) |
Jan 31, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,676,036 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,826,546 | +0.00(+50.00%) |
Jan 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 18,583,476 | -0.00(-33.33%) |
Jan 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 29,440,724 | +0.00(+50.00%) |
Jan 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 37,712,700 | -0.00(-33.33%) |
Jan 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 28,031,532 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,576,913 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,138,352 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 29,325,548 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,778,876 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 25,383,072 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,611,080 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 123,994,616 | +0.00(+50.00%) |
Jan 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 52,343,272 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,169,446 | -0.00(-33.33%) |
Jan 09, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 22,762,016 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 22,886,516 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 47,933,180 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 23,724,004 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 44,993,296 | -0.00(-25.00%) |