Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0003 0.0004 0.0002 0.0003 18,987,198 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 21,514,786 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0003 0.0002 0.0003 23,319,548 +0.00(+50.00%)
Mar 25, 2024 0.0003 0.0004 0.0002 0.0002 35,889,264 -0.00(-33.33%)
Mar 22, 2024 0.0003 0.0003 0.0002 0.0003 16,161,045 +0.00(+0.00%)
Mar 21, 2024 0.0004 0.0004 0.0002 0.0003 18,158,768 +0.00(+50.00%)
Mar 20, 2024 0.0003 0.0004 0.0002 0.0002 16,539,597 -0.00(-50.00%)
Mar 19, 2024 0.0003 0.0004 0.0002 0.0004 27,422,674 +0.00(+100.00%)
Mar 18, 2024 0.0003 0.0004 0.0002 0.0002 30,640,572 -0.00(-33.33%)
Mar 15, 2024 0.0004 0.0004 0.0003 0.0003 25,002,128 -0.00(-25.00%)
Mar 14, 2024 0.0003 0.0004 0.0002 0.0004 36,652,340 +0.00(+33.33%)
Mar 13, 2024 0.0003 0.0004 0.0002 0.0003 36,414,324 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0004 0.0002 0.0003 67,926,016 -0.00(-25.00%)
Mar 11, 2024 0.0004 0.0004 0.0003 0.0004 34,181,496 +0.00(+33.33%)
Mar 08, 2024 0.0003 0.0004 0.0002 0.0003 161,828,368 +0.00(+50.00%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0002 56,511,556 -0.00(-33.33%)
Mar 06, 2024 0.0002 0.0003 0.0002 0.0003 20,436,902 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0003 0.0002 0.0003 21,181,080 +0.00(+0.00%)
Mar 04, 2024 0.0003 0.0003 0.0002 0.0003 31,245,750 +0.00(+50.00%)
Mar 01, 2024 0.0002 0.0003 0.0002 0.0002 79,499,240 -0.00(-33.33%)
Feb 29, 2024 0.0002 0.0003 0.0002 0.0003 21,717,104 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0003 0.0002 0.0003 10,899,717 +0.00(+50.00%)
Feb 27, 2024 0.0003 0.0003 0.0002 0.0002 14,149,183 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0003 0.0002 0.0002 14,198,641 -0.00(-33.33%)
Feb 23, 2024 0.0002 0.0003 0.0002 0.0003 14,612,428 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0003 0.0002 0.0003 18,569,560 +0.00(+0.00%)
Feb 21, 2024 0.0003 0.0003 0.0002 0.0003 30,287,952 +0.00(+50.00%)
Feb 20, 2024 0.0002 0.0003 0.0002 0.0002 21,642,070 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0003 0.0002 0.0002 43,205,904 -0.00(-33.33%)
Feb 15, 2024 0.0002 0.0003 0.0002 0.0003 31,843,870 +0.00(+50.00%)
Feb 14, 2024 0.0002 0.0003 0.0002 0.0002 22,544,900 -0.00(-33.33%)
Feb 13, 2024 0.0002 0.0003 0.0002 0.0003 23,693,836 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0003 0.0002 0.0003 25,211,676 +0.00(+0.00%)
Feb 09, 2024 0.0003 0.0003 0.0002 0.0003 17,964,648 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0003 0.0002 0.0003 6,025,017 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0003 0.0002 0.0003 6,275,550 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0003 22,770,776 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0002 0.0003 10,676,029 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 29,632,188 +0.00(+50.00%)
Feb 01, 2024 0.0002 0.0003 0.0002 0.0002 13,712,992 -0.00(-33.33%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0003 21,676,036 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 6,826,546 +0.00(+50.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0002 18,583,476 -0.00(-33.33%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0003 29,440,724 +0.00(+50.00%)
Jan 25, 2024 0.0003 0.0003 0.0002 0.0002 37,712,700 -0.00(-33.33%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0003 28,031,532 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0003 0.0002 0.0003 7,576,913 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 27,138,352 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0003 0.0002 0.0003 29,325,548 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0003 13,778,876 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0003 25,383,072 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0002 0.0003 23,611,080 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0004 0.0002 0.0003 123,994,616 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0003 0.0002 0.0002 52,343,272 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0003 0.0002 0.0002 9,169,446 -0.00(-33.33%)
Jan 09, 2024 0.0002 0.0004 0.0002 0.0003 22,762,016 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0004 0.0002 0.0003 22,886,516 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 47,933,180 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0004 0.0002 0.0003 23,724,004 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0004 0.0003 0.0003 44,993,296 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.