Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 1.260 | 1.262 | 1.260 | 1.262 | 552 | -0.05(-3.63%) |
Apr 16, 2024 | 1.070 | 1.310 | 1.070 | 1.310 | 750 | +0.23(+21.30%) |
Apr 15, 2024 | 1.160 | 1.160 | 1.080 | 1.080 | 11,606 | -0.27(-20.00%) |
Apr 12, 2024 | 1.150 | 1.350 | 1.100 | 1.350 | 2,324 | +0.00(+0.00%) |
Apr 11, 2024 | 1.300 | 1.350 | 1.150 | 1.350 | 1,005 | +0.00(+0.00%) |
Apr 09, 2024 | 1.350 | 13 | -0.05(-3.57%) | |||
Apr 08, 2024 | 1.230 | 1.400 | 1.180 | 1.400 | 4,242 | -0.01(-0.71%) |
Apr 05, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 1,266 | +0.08(+5.82%) |
Apr 04, 2024 | 1.355 | 1.430 | 1.195 | 1.333 | 3,312 | -0.08(-5.50%) |
Apr 03, 2024 | 1.420 | 1.430 | 1.200 | 1.410 | 1,789 | -0.03(-2.08%) |
Apr 01, 2024 | 1.440 | 18 | +0.00(+0.00%) | |||
Mar 28, 2024 | 1.250 | 1.440 | 1.230 | 1.440 | 854 | +0.34(+30.91%) |
Mar 27, 2024 | 1.100 | 1.100 | 1.058 | 1.100 | 6,749 | +0.03(+2.80%) |
Mar 26, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 934 | -0.23(-17.69%) |
Mar 25, 2024 | 1.350 | 1.350 | 1.060 | 1.300 | 9,826 | -0.05(-3.70%) |
Mar 22, 2024 | 1.380 | 1.380 | 1.350 | 1.350 | 5,205 | +0.09(+7.18%) |
Mar 21, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 2,434 | +0.01(+1.17%) |
Mar 20, 2024 | 1.120 | 1.245 | 1.120 | 1.245 | 1,604 | +0.18(+16.36%) |
Mar 19, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 1,113 | -0.05(-4.55%) |
Mar 18, 2024 | 1.060 | 1.220 | 1.060 | 1.121 | 4,105 | +0.06(+5.75%) |
Mar 15, 2024 | 1.218 | 1.218 | 1.060 | 1.060 | 13,172 | -0.17(-13.82%) |
Mar 14, 2024 | 1.330 | 1.400 | 1.080 | 1.230 | 11,766 | -0.17(-12.14%) |
Mar 13, 2024 | 1.376 | 1.400 | 1.376 | 1.400 | 977 | +0.05(+3.70%) |
Mar 12, 2024 | 1.360 | 1.360 | 1.240 | 1.350 | 2,178 | -0.03(-2.17%) |
Mar 11, 2024 | 1.380 | 1.400 | 1.177 | 1.380 | 6,189 | +0.00(+0.00%) |
Mar 08, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 464 | -0.02(-1.43%) |
Mar 06, 2024 | 1.400 | 80 | +0.13(+10.24%) | |||
Mar 05, 2024 | 1.700 | 1.700 | 1.250 | 1.270 | 9,685 | -0.28(-18.06%) |
Mar 04, 2024 | 1.580 | 1.720 | 1.550 | 1.550 | 4,925 | -0.09(-5.49%) |
Mar 01, 2024 | 1.600 | 1.640 | 1.600 | 1.640 | 759 | -0.03(-1.80%) |
Feb 29, 2024 | 1.635 | 1.760 | 1.600 | 1.670 | 1,357 | -0.13(-7.22%) |
Feb 28, 2024 | 1.610 | 2.040 | 1.610 | 1.800 | 13,799 | +0.19(+11.80%) |
Feb 27, 2024 | 1.660 | 1.710 | 1.420 | 1.610 | 12,960 | -0.06(-3.59%) |
Feb 26, 2024 | 1.500 | 1.670 | 1.500 | 1.670 | 2,064 | +0.18(+11.86%) |
Feb 23, 2024 | 1.484 | 1.560 | 1.480 | 1.493 | 3,632 | +0.01(+0.54%) |
Feb 22, 2024 | 1.605 | 1.605 | 1.485 | 1.485 | 3,820 | -0.11(-7.19%) |
Feb 21, 2024 | 1.680 | 1.680 | 1.490 | 1.600 | 3,614 | +0.10(+6.67%) |
Feb 20, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 224 | +0.00(+0.00%) |
Feb 16, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 3,538 | -0.05(-3.23%) |
Feb 15, 2024 | 1.500 | 1.550 | 1.470 | 1.550 | 3,889 | +0.07(+4.74%) |
Feb 14, 2024 | 1.545 | 1.570 | 1.480 | 1.480 | 3,173 | -0.09(-5.74%) |
Feb 13, 2024 | 1.560 | 1.570 | 1.471 | 1.570 | 10,166 | -0.01(-0.63%) |
Feb 12, 2024 | 1.597 | 1.702 | 1.570 | 1.580 | 9,824 | -0.03(-1.86%) |
Feb 09, 2024 | 1.700 | 1.700 | 1.570 | 1.610 | 6,744 | +0.04(+2.55%) |
Feb 08, 2024 | 1.540 | 1.570 | 1.510 | 1.570 | 3,685 | +0.02(+1.29%) |
Feb 07, 2024 | 1.580 | 1.588 | 1.550 | 1.550 | 2,317 | +0.00(+0.00%) |
Feb 06, 2024 | 1.550 | 1.550 | 1.538 | 1.550 | 2,135 | -0.04(-2.52%) |
Feb 05, 2024 | 1.600 | 1.600 | 1.590 | 1.590 | 4,316 | -0.01(-0.63%) |
Feb 02, 2024 | 1.600 | 1.623 | 1.600 | 1.600 | 3,296 | -0.01(-0.62%) |