Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.350 | 1.385 | 1.300 | 1.350 | 3,035,243 | +0.02(+1.50%) |
Mar 27, 2024 | 1.350 | 1.370 | 1.320 | 1.330 | 1,762,134 | +0.00(+0.00%) |
Mar 26, 2024 | 1.310 | 1.415 | 1.310 | 1.330 | 2,024,227 | +0.02(+1.53%) |
Mar 25, 2024 | 1.290 | 1.365 | 1.290 | 1.310 | 1,028,235 | -0.01(-0.76%) |
Mar 22, 2024 | 1.400 | 1.400 | 1.320 | 1.320 | 1,861,895 | -0.11(-7.69%) |
Mar 21, 2024 | 1.410 | 1.435 | 1.350 | 1.430 | 1,663,360 | +0.06(+4.38%) |
Mar 20, 2024 | 1.300 | 1.380 | 1.275 | 1.370 | 1,693,537 | +0.06(+4.58%) |
Mar 19, 2024 | 1.300 | 1.315 | 1.250 | 1.310 | 1,542,207 | +0.00(+0.00%) |
Mar 18, 2024 | 1.340 | 1.340 | 1.280 | 1.310 | 1,622,239 | +0.00(+0.00%) |
Mar 15, 2024 | 1.330 | 1.330 | 1.280 | 1.310 | 1,386,058 | +0.01(+0.77%) |
Mar 14, 2024 | 1.360 | 1.365 | 1.290 | 1.300 | 1,882,496 | -0.07(-5.11%) |
Mar 13, 2024 | 1.400 | 1.430 | 1.360 | 1.370 | 1,342,055 | -0.03(-2.14%) |
Mar 12, 2024 | 1.430 | 1.440 | 1.370 | 1.400 | 2,046,593 | +0.00(+0.00%) |
Mar 11, 2024 | 1.480 | 1.505 | 1.390 | 1.400 | 2,511,998 | -0.06(-4.11%) |
Mar 08, 2024 | 1.520 | 1.590 | 1.460 | 1.460 | 3,131,711 | -0.05(-3.31%) |
Mar 07, 2024 | 1.550 | 1.570 | 1.500 | 1.510 | 2,015,087 | -0.02(-1.31%) |
Mar 06, 2024 | 1.560 | 1.580 | 1.510 | 1.530 | 1,997,205 | -0.03(-1.92%) |
Mar 05, 2024 | 1.560 | 1.585 | 1.490 | 1.560 | 2,081,989 | -0.04(-2.50%) |
Mar 04, 2024 | 1.620 | 1.635 | 1.530 | 1.600 | 2,948,055 | -0.02(-1.23%) |
Mar 01, 2024 | 1.670 | 1.670 | 1.510 | 1.620 | 3,650,839 | +0.03(+1.89%) |
Feb 29, 2024 | 1.650 | 1.771 | 1.590 | 1.590 | 3,568,871 | -0.02(-1.24%) |
Feb 28, 2024 | 1.900 | 1.940 | 1.565 | 1.610 | 6,499,242 | -0.07(-4.17%) |
Feb 27, 2024 | 1.650 | 1.700 | 1.620 | 1.680 | 3,057,381 | +0.06(+3.70%) |
Feb 26, 2024 | 1.650 | 1.690 | 1.540 | 1.620 | 2,824,850 | +0.16(+10.96%) |
Feb 23, 2024 | 1.610 | 1.610 | 1.430 | 1.460 | 4,806,191 | -0.16(-9.88%) |
Feb 22, 2024 | 1.670 | 1.670 | 1.580 | 1.620 | 2,717,726 | -0.01(-0.61%) |
Feb 21, 2024 | 1.620 | 1.635 | 1.570 | 1.630 | 2,199,319 | -0.02(-1.21%) |
Feb 20, 2024 | 1.650 | 1.650 | 1.580 | 1.650 | 2,329,548 | -0.02(-1.20%) |
Feb 16, 2024 | 1.680 | 1.700 | 1.630 | 1.670 | 1,202,646 | -0.01(-0.60%) |
Feb 15, 2024 | 1.680 | 1.730 | 1.650 | 1.680 | 1,916,160 | +0.02(+1.20%) |
Feb 14, 2024 | 1.630 | 1.680 | 1.605 | 1.660 | 3,642,217 | +0.08(+5.06%) |
Feb 13, 2024 | 1.700 | 1.700 | 1.570 | 1.580 | 2,411,505 | -0.16(-9.20%) |
Feb 12, 2024 | 1.690 | 1.790 | 1.660 | 1.740 | 2,389,989 | +0.07(+4.19%) |
Feb 09, 2024 | 1.620 | 1.710 | 1.600 | 1.670 | 1,624,464 | +0.03(+1.83%) |
Feb 08, 2024 | 1.560 | 1.670 | 1.550 | 1.640 | 1,999,564 | +0.06(+3.80%) |
Feb 07, 2024 | 1.620 | 1.620 | 1.540 | 1.580 | 1,440,889 | -0.02(-1.25%) |
Feb 06, 2024 | 1.540 | 1.620 | 1.508 | 1.600 | 2,054,557 | +0.06(+3.90%) |
Feb 05, 2024 | 1.670 | 1.670 | 1.532 | 1.540 | 3,996,157 | -0.12(-7.23%) |
Feb 02, 2024 | 1.680 | 1.680 | 1.610 | 1.660 | 2,475,076 | -0.04(-2.35%) |
Feb 01, 2024 | 1.680 | 1.740 | 1.600 | 1.700 | 4,222,156 | -0.01(-0.58%) |
Jan 31, 2024 | 1.680 | 1.825 | 1.610 | 1.710 | 10,799,532 | +0.06(+3.64%) |
Jan 30, 2024 | 1.700 | 1.730 | 1.640 | 1.650 | 2,431,305 | -0.11(-6.25%) |
Jan 29, 2024 | 1.690 | 1.760 | 1.620 | 1.760 | 3,088,256 | +0.07(+4.14%) |
Jan 26, 2024 | 1.740 | 1.765 | 1.680 | 1.690 | 1,451,117 | -0.03(-1.74%) |
Jan 25, 2024 | 1.740 | 1.760 | 1.665 | 1.720 | 2,182,232 | +0.00(+0.00%) |
Jan 24, 2024 | 1.950 | 1.950 | 1.720 | 1.720 | 6,368,490 | -0.20(-10.42%) |
Jan 23, 2024 | 1.850 | 1.945 | 1.850 | 1.920 | 2,645,317 | +0.07(+3.78%) |
Jan 22, 2024 | 1.840 | 1.910 | 1.800 | 1.850 | 5,215,326 | +0.08(+4.52%) |
Jan 19, 2024 | 1.810 | 1.830 | 1.685 | 1.770 | 4,607,961 | +0.01(+0.57%) |
Jan 18, 2024 | 1.810 | 1.900 | 1.690 | 1.760 | 8,268,766 | -0.03(-1.68%) |
Jan 17, 2024 | 1.820 | 1.870 | 1.770 | 1.790 | 5,759,036 | -0.07(-3.76%) |
Jan 16, 2024 | 1.970 | 1.970 | 1.820 | 1.860 | 3,207,179 | -0.09(-4.62%) |
Jan 12, 2024 | 2.090 | 2.210 | 1.920 | 1.950 | 4,290,192 | -0.19(-8.88%) |
Jan 11, 2024 | 2.140 | 2.180 | 2.070 | 2.140 | 3,549,001 | -0.03(-1.38%) |
Jan 10, 2024 | 2.230 | 2.250 | 2.130 | 2.170 | 3,033,695 | -0.05(-2.25%) |
Jan 09, 2024 | 2.280 | 2.330 | 2.200 | 2.220 | 2,911,776 | -0.06(-2.63%) |
Jan 08, 2024 | 2.220 | 2.295 | 2.170 | 2.280 | 4,013,167 | -0.05(-2.15%) |
Jan 05, 2024 | 2.370 | 2.410 | 2.290 | 2.330 | 3,077,188 | -0.08(-3.32%) |
Jan 04, 2024 | 2.400 | 2.465 | 2.260 | 2.410 | 4,930,104 | -0.04(-1.63%) |
Jan 03, 2024 | 2.500 | 2.580 | 2.400 | 2.450 | 5,558,596 | -0.13(-5.04%) |