Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1070 | 0.1300 | 0.1070 | 0.1300 | 37,500 | +0.03(+24.05%) |
May 02, 2024 | 0.1200 | 0.1200 | 0.1045 | 0.1048 | 12,350 | -0.01(-8.87%) |
May 01, 2024 | 0.1078 | 0.1150 | 0.1077 | 0.1150 | 82,500 | +0.00(+0.70%) |
Apr 30, 2024 | 0.1000 | 0.1500 | 0.0980 | 0.1142 | 5,075 | +0.02(+25.49%) |
Apr 25, 2024 | 0.0910 | 0 | -0.02(-19.47%) | |||
Apr 24, 2024 | 0.1120 | 0.1130 | 0.1120 | 0.1130 | 2,620 | +0.02(+15.66%) |
Apr 23, 2024 | 0.0984 | 0.1100 | 0.0910 | 0.0977 | 59,518 | -0.01(-8.69%) |
Apr 22, 2024 | 0.0910 | 0.1070 | 0.0910 | 0.1070 | 1,351 | +0.01(+7.00%) |
Apr 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | -0.00(-1.28%) |
Apr 18, 2024 | 0.1116 | 0.1116 | 0.1013 | 0.1013 | 1,414 | -0.02(-16.35%) |
Apr 17, 2024 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 350 | +0.01(+8.61%) |
Apr 16, 2024 | 0.1115 | 0.1252 | 0.1115 | 0.1115 | 7,200 | -0.02(-13.57%) |
Apr 15, 2024 | 0.1286 | 0.1290 | 0.0900 | 0.1290 | 2,700 | +0.01(+6.35%) |
Apr 12, 2024 | 0.0931 | 0.1213 | 0.0858 | 0.1213 | 10,201 | +0.00(+4.12%) |
Apr 11, 2024 | 0.1100 | 0.1165 | 0.1100 | 0.1165 | 10,600 | +0.00(+3.56%) |
Apr 10, 2024 | 0.1200 | 0.1200 | 0.0993 | 0.1125 | 18,392 | -0.01(-10.00%) |
Apr 09, 2024 | 0.1415 | 0.1415 | 0.1250 | 0.1250 | 9,250 | +0.01(+8.32%) |
Apr 05, 2024 | 0.1154 | 0 | -0.01(-4.23%) | |||
Apr 04, 2024 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 1,026 | -0.01(-7.31%) |
Apr 03, 2024 | 0.1152 | 0.1343 | 0.0951 | 0.1300 | 10,811 | +0.01(+12.85%) |
Apr 02, 2024 | 0.1152 | 0.1152 | 0.0957 | 0.1152 | 26,118 | -0.01(-7.10%) |
Apr 01, 2024 | 0.1240 | 0.1458 | 0.1240 | 0.1240 | 12,800 | +0.00(+2.73%) |
Mar 28, 2024 | 0.1236 | 0.1236 | 0.1207 | 0.1207 | 6,076 | -0.00(-2.82%) |
Mar 25, 2024 | 0.1242 | 0 | -0.00(-1.27%) | |||
Mar 22, 2024 | 0.1282 | 0.1282 | 0.1258 | 0.1258 | 21,000 | +0.02(+15.41%) |
Mar 21, 2024 | 0.1306 | 0.1306 | 0.1090 | 0.1090 | 11,788 | -0.02(-16.54%) |
Mar 18, 2024 | 0.1306 | 0 | +0.01(+4.48%) | |||
Mar 15, 2024 | 0.0900 | 0.1250 | 0.0900 | 0.1250 | 700 | +0.02(+23.76%) |
Mar 14, 2024 | 0.1010 | 0.1025 | 0.1000 | 0.1010 | 1,350 | -0.02(-15.83%) |
Mar 12, 2024 | 0.1200 | 85 | +0.01(+9.69%) | |||
Mar 11, 2024 | 0.1094 | 0.1200 | 0.1094 | 0.1094 | 11,300 | +0.00(+3.21%) |
Mar 08, 2024 | 0.0900 | 0.1330 | 0.0900 | 0.1060 | 6,000 | -0.03(-20.30%) |
Mar 07, 2024 | 0.1211 | 0.1330 | 0.1211 | 0.1330 | 5,360 | +0.03(+26.79%) |
Mar 06, 2024 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 100 | -0.00(-3.94%) |
Mar 05, 2024 | 0.0770 | 0.1155 | 0.0770 | 0.1092 | 13,360 | -0.00(-0.73%) |
Mar 04, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 71,860 | -0.01(-8.33%) |