Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 9.090 | 9.140 | 8.660 | 9.000 | 4,339,011 | +0.25(+2.86%) |
May 01, 2024 | 8.490 | 9.215 | 8.450 | 8.750 | 3,703,273 | +0.20(+2.34%) |
Apr 30, 2024 | 8.730 | 8.799 | 8.520 | 8.550 | 3,781,889 | -0.37(-4.15%) |
Apr 29, 2024 | 8.960 | 9.150 | 8.820 | 8.920 | 5,904,471 | -0.05(-0.56%) |
Apr 26, 2024 | 8.220 | 8.970 | 8.155 | 8.970 | 6,782,552 | +0.79(+9.66%) |
Apr 25, 2024 | 7.890 | 8.230 | 7.840 | 8.180 | 3,448,679 | -0.02(-0.24%) |
Apr 24, 2024 | 8.160 | 8.370 | 8.010 | 8.200 | 5,985,872 | +0.23(+2.89%) |
Apr 23, 2024 | 7.550 | 8.210 | 7.530 | 7.970 | 6,731,622 | +0.48(+6.41%) |
Apr 22, 2024 | 7.180 | 7.615 | 7.120 | 7.490 | 6,173,052 | +0.40(+5.64%) |
Apr 19, 2024 | 7.210 | 7.340 | 6.980 | 7.090 | 4,877,857 | -0.28(-3.80%) |
Apr 18, 2024 | 7.280 | 7.590 | 7.140 | 7.370 | 4,134,192 | +0.09(+1.24%) |
Apr 17, 2024 | 7.550 | 7.790 | 7.265 | 7.280 | 4,038,063 | -0.24(-3.19%) |
Apr 16, 2024 | 7.320 | 7.720 | 7.260 | 7.520 | 5,413,510 | -0.01(-0.13%) |
Apr 15, 2024 | 8.010 | 8.021 | 7.450 | 7.530 | 6,581,769 | -0.50(-6.23%) |
Apr 12, 2024 | 8.080 | 8.222 | 7.930 | 8.030 | 3,625,946 | -0.21(-2.55%) |
Apr 11, 2024 | 8.020 | 8.380 | 7.961 | 8.240 | 4,251,401 | +0.24(+3.00%) |
Apr 10, 2024 | 8.000 | 8.250 | 7.940 | 8.000 | 6,769,291 | -0.40(-4.76%) |
Apr 09, 2024 | 8.280 | 8.610 | 8.170 | 8.400 | 5,147,282 | +0.03(+0.36%) |
Apr 08, 2024 | 9.270 | 9.360 | 8.320 | 8.370 | 12,091,103 | -0.84(-9.12%) |
Apr 05, 2024 | 9.220 | 9.370 | 9.027 | 9.210 | 4,363,092 | +0.09(+0.99%) |
Apr 04, 2024 | 9.470 | 9.720 | 9.090 | 9.120 | 5,096,959 | -0.20(-2.15%) |
Apr 03, 2024 | 9.320 | 9.540 | 9.280 | 9.320 | 4,358,903 | -0.04(-0.43%) |
Apr 02, 2024 | 9.630 | 9.725 | 9.260 | 9.360 | 5,189,826 | -0.63(-6.31%) |
Apr 01, 2024 | 9.980 | 10.09 | 9.660 | 9.990 | 4,459,598 | +0.00(+0.00%) |
Mar 28, 2024 | 9.490 | 10.01 | 9.970 | 9.990 | 5,696,617 | +0.44(+4.61%) |
Mar 27, 2024 | 9.230 | 9.560 | 9.170 | 9.550 | 4,183,702 | +0.44(+4.83%) |
Mar 26, 2024 | 9.610 | 9.690 | 9.100 | 9.110 | 5,802,173 | -0.44(-4.61%) |
Mar 25, 2024 | 9.350 | 9.700 | 9.330 | 9.550 | 3,966,218 | +0.16(+1.70%) |
Mar 22, 2024 | 9.380 | 9.550 | 9.262 | 9.390 | 3,168,810 | -0.03(-0.32%) |
Mar 21, 2024 | 9.740 | 9.790 | 9.330 | 9.420 | 4,867,960 | -0.16(-1.67%) |
Mar 20, 2024 | 9.170 | 9.590 | 9.090 | 9.580 | 5,195,206 | +0.34(+3.68%) |
Mar 19, 2024 | 9.210 | 9.480 | 9.060 | 9.240 | 6,800,504 | -0.30(-3.14%) |
Mar 18, 2024 | 9.390 | 9.675 | 9.070 | 9.540 | 5,444,750 | +0.23(+2.47%) |
Mar 15, 2024 | 9.160 | 9.380 | 9.070 | 9.310 | 6,450,711 | +0.11(+1.20%) |
Mar 14, 2024 | 9.680 | 9.700 | 9.110 | 9.200 | 7,677,853 | -0.43(-4.47%) |
Mar 13, 2024 | 9.770 | 10.06 | 9.600 | 9.630 | 7,578,133 | -0.24(-2.43%) |
Mar 12, 2024 | 10.01 | 10.25 | 9.610 | 9.870 | 8,321,732 | +0.08(+0.82%) |
Mar 11, 2024 | 10.77 | 10.77 | 9.700 | 9.790 | 11,898,214 | -1.02(-9.44%) |
Mar 08, 2024 | 11.16 | 12.32 | 10.80 | 10.81 | 17,133,652 | -0.09(-0.83%) |
Mar 07, 2024 | 10.40 | 11.32 | 10.18 | 10.90 | 12,945,492 | +0.98(+9.88%) |
Mar 06, 2024 | 9.890 | 10.15 | 9.310 | 9.920 | 9,851,174 | +0.55(+5.87%) |
Mar 05, 2024 | 9.930 | 10.00 | 9.151 | 9.370 | 13,935,429 | -0.72(-7.14%) |
Mar 04, 2024 | 10.49 | 10.66 | 9.850 | 10.09 | 10,683,681 | -0.57(-5.35%) |