Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 12.53 | 12.74 | 12.53 | 12.74 | 2,435 | +0.09(+0.71%) |
Apr 19, 2024 | 12.65 | 12.70 | 12.65 | 12.65 | 1,795 | -0.16(-1.25%) |
Apr 17, 2024 | 12.81 | 403 | -0.03(-0.24%) | |||
Apr 16, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1,310 | -0.11(-0.84%) |
Apr 15, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 4,652 | +0.11(+0.86%) |
Apr 12, 2024 | 13.16 | 13.16 | 12.83 | 12.84 | 5,151 | -0.32(-2.45%) |
Apr 11, 2024 | 13.02 | 13.16 | 13.02 | 13.16 | 4,850 | +0.60(+4.80%) |
Apr 10, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1,202 | -0.23(-1.80%) |
Apr 09, 2024 | 12.79 | 12.79 | 12.45 | 12.79 | 12,229 | +0.33(+2.65%) |
Apr 08, 2024 | 12.45 | 12.51 | 12.28 | 12.46 | 23,802 | +0.17(+1.38%) |
Apr 05, 2024 | 12.22 | 12.30 | 12.22 | 12.29 | 12,105 | -0.03(-0.27%) |
Apr 04, 2024 | 12.32 | 12.32 | 12.27 | 12.32 | 2,200 | +0.20(+1.66%) |
Apr 02, 2024 | 12.12 | 303 | +0.28(+2.32%) | |||
Apr 01, 2024 | 11.90 | 11.90 | 11.85 | 11.85 | 1,312 | -0.05(-0.44%) |
Mar 28, 2024 | 11.89 | 11.90 | 11.88 | 11.90 | 2,370 | +0.12(+1.01%) |
Mar 27, 2024 | 11.05 | 11.78 | 11.05 | 11.78 | 1,148 | -0.03(-0.25%) |
Mar 26, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 2,753 | +0.00(+0.00%) |
Mar 25, 2024 | 11.95 | 11.95 | 11.81 | 11.81 | 2,800 | +0.00(+0.02%) |
Mar 21, 2024 | 11.81 | 90 | -0.05(-0.44%) | |||
Mar 19, 2024 | 11.86 | 4,273 | +0.05(+0.46%) | |||
Mar 18, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1,491 | -0.01(-0.12%) |
Mar 15, 2024 | 11.84 | 11.84 | 11.82 | 11.82 | 1,559 | +0.33(+2.85%) |
Mar 13, 2024 | 11.49 | 702 | +0.38(+3.44%) | |||
Mar 12, 2024 | 11.17 | 11.17 | 11.11 | 11.11 | 8,259 | -0.38(-3.28%) |
Mar 07, 2024 | 11.49 | 716 | +0.28(+2.47%) | |||
Mar 06, 2024 | 11.26 | 11.26 | 11.21 | 11.21 | 4,138 | +0.16(+1.46%) |
Mar 05, 2024 | 10.34 | 11.05 | 10.34 | 11.05 | 1,302 | +0.06(+0.53%) |
Mar 04, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 2,840 | +0.12(+1.10%) |
Mar 01, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 3,448 | +0.45(+4.32%) |
Feb 29, 2024 | 10.51 | 10.54 | 10.42 | 10.42 | 6,313 | -0.08(-0.73%) |
Feb 28, 2024 | 10.48 | 10.50 | 10.48 | 10.50 | 2,149 | +0.04(+0.35%) |
Feb 27, 2024 | 10.43 | 10.46 | 10.43 | 10.46 | 713 | -0.03(-0.31%) |
Feb 26, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1,876 | -0.23(-2.12%) |
Feb 23, 2024 | 10.83 | 10.83 | 10.72 | 10.72 | 1,497 | -0.43(-3.86%) |
Feb 22, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 8,036 | +0.12(+1.09%) |
Feb 21, 2024 | 11.02 | 11.03 | 11.02 | 11.03 | 9,043 | -0.33(-2.90%) |
Feb 16, 2024 | 11.36 | 747 | -0.06(-0.53%) | |||
Feb 15, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 308 | +0.38(+3.41%) |
Feb 12, 2024 | 11.04 | 2,124 | +0.33(+3.07%) | |||
Feb 09, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1,565 | +0.02(+0.19%) |
Feb 08, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 357 | +0.63(+6.30%) |
Feb 06, 2024 | 10.06 | 1,281 | -0.82(-7.58%) | |||
Feb 02, 2024 | 10.88 | 771 | -0.37(-3.24%) |