Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 8,134 | +0.74(+2.46%) |
Apr 29, 2024 | 30.06 | 329 | -0.30(-0.99%) | |||
Apr 26, 2024 | 31.19 | 31.19 | 30.36 | 30.36 | 549 | +0.20(+0.66%) |
Apr 25, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 366 | -0.38(-1.24%) |
Apr 24, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 242 | +0.75(+2.52%) |
Apr 23, 2024 | 30.35 | 30.35 | 29.79 | 29.79 | 680 | -0.48(-1.59%) |
Apr 22, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 494 | +1.52(+5.27%) |
Apr 19, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1,330 | +0.04(+0.12%) |
Apr 18, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 491 | +0.10(+0.34%) |
Apr 17, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 491 | +0.01(+0.03%) |
Apr 16, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 556 | -0.57(-1.94%) |
Apr 11, 2024 | 29.18 | 229 | -0.62(-2.08%) | |||
Apr 09, 2024 | 29.80 | 300 | +0.04(+0.13%) | |||
Apr 08, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 745 | +0.31(+1.05%) |
Apr 05, 2024 | 28.93 | 29.45 | 28.93 | 29.45 | 771 | -0.24(-0.81%) |
Apr 04, 2024 | 29.54 | 29.69 | 29.54 | 29.69 | 1,110 | +1.16(+4.07%) |
Apr 03, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 354 | -0.13(-0.45%) |
Apr 02, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 31,056 | -1.68(-5.54%) |
Apr 01, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 552 | +0.46(+1.54%) |
Mar 28, 2024 | 29.95 | 29.95 | 29.80 | 29.88 | 520 | +0.47(+1.60%) |
Mar 27, 2024 | 29.54 | 29.54 | 29.41 | 29.41 | 674 | -0.39(-1.31%) |
Mar 25, 2024 | 29.80 | 145 | +0.12(+0.41%) | |||
Mar 22, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 244 | +0.45(+1.54%) |
Mar 21, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 351 | +0.97(+3.43%) |
Mar 19, 2024 | 28.26 | 493 | -0.64(-2.21%) | |||
Mar 18, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 595 | -0.48(-1.63%) |
Mar 14, 2024 | 29.38 | 194 | +0.07(+0.24%) | |||
Mar 13, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 1,376 | +0.15(+0.51%) |
Mar 12, 2024 | 29.55 | 29.55 | 29.16 | 29.16 | 659 | +0.03(+0.10%) |
Mar 11, 2024 | 29.02 | 29.13 | 29.02 | 29.13 | 802 | +0.82(+2.90%) |
Mar 08, 2024 | 28.90 | 28.90 | 28.31 | 28.31 | 1,042 | -0.38(-1.32%) |
Mar 07, 2024 | 28.27 | 28.69 | 28.27 | 28.69 | 682 | +1.00(+3.61%) |
Mar 06, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 868 | +0.19(+0.70%) |
Mar 05, 2024 | 27.31 | 27.50 | 27.31 | 27.50 | 985 | -0.28(-1.02%) |
Mar 04, 2024 | 27.86 | 27.86 | 27.67 | 27.78 | 1,487 | +0.04(+0.14%) |