Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.55 | 11.99 | 11.25 | 11.57 | 16,678 | -0.18(-1.57%) |
May 02, 2024 | 12.00 | 12.00 | 11.51 | 11.75 | 1,188 | -0.22(-1.84%) |
May 01, 2024 | 11.40 | 11.97 | 11.40 | 11.97 | 3,340 | +0.40(+3.41%) |
Apr 30, 2024 | 11.70 | 11.70 | 11.57 | 11.57 | 6,417 | +0.12(+1.09%) |
Apr 29, 2024 | 11.31 | 11.77 | 11.31 | 11.45 | 5,331 | -0.50(-4.18%) |
Apr 26, 2024 | 11.99 | 11.99 | 11.95 | 11.95 | 1,387 | +0.36(+3.11%) |
Apr 25, 2024 | 11.46 | 11.59 | 11.46 | 11.59 | 640 | -0.06(-0.52%) |
Apr 23, 2024 | 11.65 | 391 | -0.20(-1.69%) | |||
Apr 22, 2024 | 11.50 | 11.85 | 11.50 | 11.85 | 2,496 | +0.32(+2.75%) |
Apr 19, 2024 | 11.60 | 11.60 | 11.50 | 11.53 | 2,810 | -0.06(-0.53%) |
Apr 18, 2024 | 11.59 | 11.60 | 11.55 | 11.60 | 1,922 | +0.01(+0.04%) |
Apr 17, 2024 | 11.89 | 11.89 | 11.59 | 11.59 | 2,954 | -0.06(-0.52%) |
Apr 16, 2024 | 11.56 | 11.82 | 11.53 | 11.65 | 3,580 | +0.03(+0.24%) |
Apr 15, 2024 | 11.82 | 11.86 | 11.62 | 11.62 | 2,854 | -0.28(-2.34%) |
Apr 11, 2024 | 11.90 | 707 | -0.48(-3.88%) | |||
Apr 10, 2024 | 12.12 | 12.49 | 12.00 | 12.38 | 2,121 | -0.11(-0.88%) |
Apr 09, 2024 | 12.01 | 12.49 | 11.92 | 12.49 | 2,068 | +0.36(+2.97%) |
Apr 08, 2024 | 12.42 | 12.70 | 12.07 | 12.13 | 11,412 | -0.58(-4.56%) |
Apr 04, 2024 | 12.71 | 399 | +0.00(+0.00%) | |||
Apr 03, 2024 | 12.40 | 12.75 | 12.40 | 12.71 | 1,661 | -0.16(-1.24%) |
Apr 02, 2024 | 12.79 | 12.90 | 12.68 | 12.87 | 11,091 | +0.15(+1.22%) |
Apr 01, 2024 | 12.53 | 12.89 | 12.53 | 12.71 | 3,748 | -0.21(-1.59%) |
Mar 28, 2024 | 12.81 | 13.31 | 12.76 | 12.92 | 6,967 | -0.50(-3.73%) |
Mar 27, 2024 | 12.91 | 13.49 | 12.16 | 13.42 | 4,838 | +0.55(+4.27%) |
Mar 26, 2024 | 13.20 | 13.20 | 12.68 | 12.87 | 5,628 | -0.47(-3.49%) |
Mar 25, 2024 | 12.66 | 13.55 | 12.66 | 13.34 | 5,718 | +0.48(+3.69%) |
Mar 22, 2024 | 11.88 | 12.86 | 11.88 | 12.86 | 17,667 | +0.87(+7.26%) |
Mar 21, 2024 | 11.78 | 12.18 | 11.76 | 11.99 | 18,416 | -0.15(-1.24%) |
Mar 20, 2024 | 12.04 | 12.30 | 11.71 | 12.14 | 5,418 | +0.14(+1.17%) |
Mar 19, 2024 | 11.67 | 12.12 | 11.67 | 12.00 | 21,297 | +0.45(+3.90%) |
Mar 18, 2024 | 11.90 | 11.98 | 11.55 | 11.55 | 4,359 | -0.35(-2.94%) |
Mar 15, 2024 | 11.77 | 12.03 | 11.77 | 11.90 | 18,035 | +0.14(+1.19%) |
Mar 14, 2024 | 12.50 | 12.50 | 11.50 | 11.76 | 257,178 | -0.77(-6.15%) |
Mar 13, 2024 | 13.00 | 13.00 | 12.53 | 12.53 | 12,453 | -0.42(-3.24%) |
Mar 12, 2024 | 13.36 | 13.36 | 12.94 | 12.95 | 17,183 | -0.42(-3.14%) |
Mar 11, 2024 | 13.50 | 13.80 | 13.30 | 13.37 | 6,671 | -0.18(-1.33%) |
Mar 08, 2024 | 14.39 | 14.39 | 13.00 | 13.55 | 22,466 | -1.14(-7.76%) |
Mar 07, 2024 | 14.98 | 15.46 | 14.69 | 14.69 | 3,723 | +0.15(+1.03%) |
Mar 06, 2024 | 14.91 | 14.91 | 14.52 | 14.54 | 2,356 | -0.32(-2.15%) |
Mar 05, 2024 | 15.02 | 15.02 | 14.86 | 14.86 | 1,566 | -0.24(-1.59%) |
Mar 04, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1,190 | -0.07(-0.46%) |