Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2339 +0.0031 (+1.34%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.2300 0.2400 0.2300 0.2308 6,287 -0.00(-1.49%)
Apr 22, 2024 0.2306 0.2499 0.2227 0.2343 19,805 +0.01(+5.40%)
Apr 19, 2024 0.2306 0.2326 0.2223 0.2223 12,951 -0.01(-4.43%)
Apr 18, 2024 0.2390 0.2400 0.2310 0.2326 6,337 +0.01(+5.30%)
Apr 17, 2024 0.2367 0.2373 0.2190 0.2209 49,204 -0.01(-6.16%)
Apr 16, 2024 0.2264 0.2400 0.2264 0.2354 20,088 -0.00(-1.92%)
Apr 15, 2024 0.2514 0.2657 0.2400 0.2400 26,212 -0.01(-5.85%)
Apr 12, 2024 0.2697 0.2800 0.2423 0.2549 40,267 -0.01(-5.49%)
Apr 11, 2024 0.2716 0.2716 0.2669 0.2697 3,016 +0.02(+6.10%)
Apr 10, 2024 0.2659 0.2680 0.2420 0.2542 40,222 -0.02(-6.89%)
Apr 09, 2024 0.2799 0.2800 0.2502 0.2730 63,307 +0.01(+2.06%)
Apr 08, 2024 0.2553 0.2680 0.2553 0.2675 6,310 -0.00(-0.19%)
Apr 05, 2024 0.2652 0.2799 0.2550 0.2680 7,679 -0.01(-4.25%)
Apr 04, 2024 0.2546 0.2800 0.2520 0.2799 21,075 +0.02(+7.70%)
Apr 03, 2024 0.2670 0.2690 0.2551 0.2599 17,040 -0.01(-2.80%)
Apr 02, 2024 0.2623 0.2798 0.2500 0.2674 29,275 +0.00(+0.91%)
Apr 01, 2024 0.2700 0.2798 0.2650 0.2650 8,716 +0.01(+1.92%)
Mar 28, 2024 0.2639 0.2719 0.2600 0.2600 17,714 +0.01(+1.96%)
Mar 27, 2024 0.2705 0.2753 0.2550 0.2550 15,977 -0.01(-2.30%)
Mar 26, 2024 0.2646 0.2898 0.2522 0.2610 98,422 +0.01(+3.65%)
Mar 25, 2024 0.2880 0.2882 0.2515 0.2518 26,142 -0.03(-10.10%)
Mar 22, 2024 0.2704 0.2899 0.2704 0.2801 14,759 +0.01(+3.63%)
Mar 21, 2024 0.2605 0.2851 0.2605 0.2703 24,379 +0.00(+0.04%)
Mar 20, 2024 0.2722 0.2900 0.2702 0.2702 26,046 -0.02(-6.18%)
Mar 19, 2024 0.2711 0.3007 0.2711 0.2880 36,896 +0.00(+0.70%)
Mar 18, 2024 0.2793 0.3003 0.2793 0.2860 15,048 +0.01(+2.14%)
Mar 15, 2024 0.3000 0.3002 0.2731 0.2800 21,960 -0.02(-6.67%)
Mar 14, 2024 0.2600 0.3100 0.2600 0.3000 32,226 -0.01(-3.23%)
Mar 13, 2024 0.2800 0.3100 0.2800 0.3100 20,326 +0.02(+6.90%)
Mar 12, 2024 0.2800 0.3100 0.2810 0.2900 12,059 -0.01(-1.69%)
Mar 11, 2024 0.2639 0.3000 0.2639 0.2950 35,220 +0.01(+5.36%)
Mar 08, 2024 0.2893 0.2987 0.2800 0.2800 6,719 +0.00(+0.72%)
Mar 07, 2024 0.2600 0.3100 0.2639 0.2780 27,427 +0.00(+0.00%)
Mar 06, 2024 0.2800 0.3219 0.2780 0.2780 8,688 -0.01(-2.66%)
Mar 05, 2024 0.3209 0.3209 0.2850 0.2856 21,576 -0.04(-11.03%)
Mar 04, 2024 0.3200 0.3220 0.3100 0.3210 29,204 +0.00(+0.31%)
Mar 01, 2024 0.3490 0.3490 0.3100 0.3200 19,690 -0.01(-4.39%)
Feb 29, 2024 0.3461 0.3461 0.3100 0.3347 18,488 +0.00(+1.42%)
Feb 28, 2024 0.3100 0.3550 0.3100 0.3300 40,058 +0.03(+9.45%)
Feb 27, 2024 0.3300 0.3500 0.3015 0.3015 61,306 -0.04(-11.01%)
Feb 26, 2024 0.3000 0.3400 0.3000 0.3388 44,609 +0.01(+3.07%)
Feb 23, 2024 0.3367 0.3367 0.2600 0.3287 99,395 +0.02(+6.03%)
Feb 22, 2024 0.3301 0.3590 0.3085 0.3100 59,544 -0.05(-13.82%)
Feb 21, 2024 0.3492 0.3700 0.3010 0.3597 73,923 -0.00(-0.08%)
Feb 20, 2024 0.3134 0.3700 0.2701 0.3600 285,465 +0.06(+19.60%)
Feb 16, 2024 0.2870 0.3200 0.2709 0.3010 210,455 +0.03(+11.48%)
Feb 15, 2024 0.2370 0.3150 0.2370 0.2700 424,883 +0.05(+20.00%)
Feb 14, 2024 0.2400 0.2400 0.2200 0.2250 29,558 +0.00(+1.86%)
Feb 13, 2024 0.2200 0.2365 0.2120 0.2209 20,521 -0.00(-0.94%)
Feb 12, 2024 0.2105 0.2350 0.2090 0.2230 55,588 -0.00(-0.45%)
Feb 09, 2024 0.2200 0.2300 0.2137 0.2240 15,317 +0.01(+4.19%)
Feb 08, 2024 0.2300 0.2400 0.2131 0.2150 243,428 +0.01(+2.38%)
Feb 07, 2024 0.2300 0.2403 0.2020 0.2100 46,343 -0.02(-8.26%)
Feb 06, 2024 0.2275 0.2400 0.2275 0.2289 7,128 +0.00(+0.57%)
Feb 05, 2024 0.2210 0.2378 0.2200 0.2276 7,100 +0.01(+3.45%)
Feb 02, 2024 0.2300 0.2400 0.2015 0.2200 78,851 -0.01(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.