Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.7418 | 0.7630 | 0.7328 | 0.7603 | 252,331 | +0.00(+0.38%) |
May 02, 2024 | 0.7500 | 0.7794 | 0.7500 | 0.7574 | 82,502 | +0.00(+0.25%) |
May 01, 2024 | 0.7700 | 0.7700 | 0.7372 | 0.7555 | 276,684 | -0.00(-0.59%) |
Apr 30, 2024 | 0.8000 | 0.8019 | 0.7600 | 0.7600 | 126,483 | -0.03(-3.92%) |
Apr 29, 2024 | 0.8200 | 0.8234 | 0.7910 | 0.7910 | 100,255 | -0.04(-4.47%) |
Apr 26, 2024 | 0.8333 | 0.8333 | 0.8146 | 0.8280 | 41,725 | +0.01(+1.60%) |
Apr 25, 2024 | 0.8300 | 0.8300 | 0.8111 | 0.8150 | 159,977 | -0.02(-1.81%) |
Apr 24, 2024 | 0.8300 | 0.8500 | 0.8251 | 0.8300 | 65,721 | -0.01(-1.62%) |
Apr 23, 2024 | 0.8300 | 0.8495 | 0.8181 | 0.8437 | 90,519 | +0.01(+1.65%) |
Apr 22, 2024 | 0.8590 | 0.8590 | 0.8100 | 0.8300 | 116,995 | -0.04(-4.60%) |
Apr 19, 2024 | 0.8800 | 0.8800 | 0.8410 | 0.8700 | 145,327 | -0.00(-0.11%) |
Apr 18, 2024 | 0.8939 | 0.9000 | 0.8300 | 0.8710 | 155,420 | -0.01(-1.10%) |
Apr 17, 2024 | 0.8900 | 0.8998 | 0.8143 | 0.8807 | 244,346 | -0.00(-0.15%) |
Apr 16, 2024 | 0.8500 | 0.8890 | 0.8052 | 0.8820 | 235,242 | +0.03(+3.90%) |
Apr 15, 2024 | 0.8856 | 0.8894 | 0.8250 | 0.8489 | 106,303 | -0.04(-3.97%) |
Apr 12, 2024 | 0.9500 | 0.9660 | 0.8601 | 0.8840 | 403,097 | -0.05(-4.84%) |
Apr 11, 2024 | 0.8910 | 0.9334 | 0.8800 | 0.9290 | 177,247 | +0.04(+4.97%) |
Apr 10, 2024 | 0.8900 | 0.9200 | 0.8352 | 0.8850 | 411,601 | -0.02(-2.53%) |
Apr 09, 2024 | 0.9000 | 0.9276 | 0.8608 | 0.9080 | 381,126 | +0.04(+4.97%) |
Apr 08, 2024 | 0.8500 | 0.8839 | 0.8100 | 0.8650 | 440,074 | +0.02(+2.00%) |
Apr 05, 2024 | 0.8380 | 0.8500 | 0.7901 | 0.8480 | 264,589 | +0.03(+4.15%) |
Apr 04, 2024 | 0.8400 | 0.8400 | 0.7900 | 0.8142 | 186,127 | -0.00(-0.22%) |
Apr 03, 2024 | 0.7500 | 0.8241 | 0.7300 | 0.8160 | 521,871 | +0.09(+12.40%) |
Apr 02, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7260 | 222,691 | -0.01(-1.16%) |
Apr 01, 2024 | 0.7499 | 0.7500 | 0.7130 | 0.7345 | 180,066 | +0.02(+3.44%) |
Mar 28, 2024 | 0.7427 | 0.7480 | 0.7000 | 0.7101 | 89,735 | +0.00(+0.44%) |
Mar 27, 2024 | 0.6940 | 0.7248 | 0.6940 | 0.7070 | 147,486 | +0.01(+0.90%) |
Mar 26, 2024 | 0.7550 | 0.7550 | 0.6912 | 0.7007 | 71,169 | +0.00(+0.10%) |
Mar 25, 2024 | 0.7360 | 0.7360 | 0.6850 | 0.7000 | 51,578 | -0.02(-2.10%) |
Mar 22, 2024 | 0.7200 | 0.7482 | 0.6951 | 0.7150 | 232,552 | -0.00(-0.40%) |
Mar 21, 2024 | 0.7450 | 0.7500 | 0.7102 | 0.7179 | 99,831 | -0.01(-1.43%) |
Mar 20, 2024 | 0.7400 | 0.7402 | 0.7073 | 0.7283 | 129,558 | -0.00(-0.23%) |
Mar 19, 2024 | 0.7500 | 0.7500 | 0.7212 | 0.7300 | 33,809 | -0.01(-0.95%) |
Mar 18, 2024 | 0.7500 | 0.7698 | 0.7262 | 0.7370 | 143,654 | -0.02(-3.03%) |
Mar 15, 2024 | 0.8200 | 0.8200 | 0.7405 | 0.7600 | 83,123 | -0.04(-5.24%) |
Mar 14, 2024 | 0.8200 | 0.8200 | 0.7501 | 0.8020 | 108,582 | +0.01(+0.75%) |
Mar 13, 2024 | 0.7740 | 0.7988 | 0.7650 | 0.7960 | 53,529 | +0.02(+2.78%) |
Mar 12, 2024 | 0.8000 | 0.8199 | 0.7730 | 0.7745 | 342,606 | -0.03(-3.19%) |
Mar 11, 2024 | 0.8123 | 0.8440 | 0.7982 | 0.8000 | 204,916 | +0.00(+0.00%) |
Mar 08, 2024 | 0.7700 | 0.8000 | 0.7351 | 0.8000 | 199,319 | +0.08(+11.13%) |
Mar 07, 2024 | 0.6803 | 0.7221 | 0.6803 | 0.7199 | 196,081 | +0.03(+3.88%) |
Mar 06, 2024 | 0.6900 | 0.7168 | 0.6365 | 0.6930 | 943,820 | -0.05(-6.43%) |
Mar 05, 2024 | 0.7900 | 0.8154 | 0.7401 | 0.7406 | 228,674 | -0.01(-1.41%) |
Mar 04, 2024 | 0.7300 | 0.7700 | 0.7000 | 0.7512 | 417,376 | +0.04(+5.61%) |