Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 6.190 | 6.240 | 6.140 | 6.210 | 18,196,476 | -0.04(-0.64%) |
Apr 23, 2024 | 6.120 | 6.310 | 6.100 | 6.250 | 29,121,032 | +0.15(+2.46%) |
Apr 22, 2024 | 6.040 | 6.140 | 6.010 | 6.100 | 11,585,472 | +0.05(+0.83%) |
Apr 19, 2024 | 6.030 | 6.130 | 6.030 | 6.050 | 14,613,065 | +0.02(+0.33%) |
Apr 18, 2024 | 6.080 | 6.115 | 5.950 | 6.030 | 18,209,772 | -0.02(-0.33%) |
Apr 17, 2024 | 6.020 | 6.060 | 5.940 | 6.050 | 23,332,976 | +0.05(+0.83%) |
Apr 16, 2024 | 6.040 | 6.070 | 5.950 | 6.000 | 37,137,260 | -0.14(-2.28%) |
Apr 15, 2024 | 6.260 | 6.315 | 6.125 | 6.140 | 32,585,888 | -0.21(-3.31%) |
Apr 12, 2024 | 6.370 | 6.380 | 6.310 | 6.350 | 16,373,521 | -0.10(-1.55%) |
Apr 11, 2024 | 6.440 | 6.490 | 6.410 | 6.450 | 12,422,935 | -0.01(-0.15%) |
Apr 10, 2024 | 6.610 | 6.630 | 6.440 | 6.460 | 21,634,506 | -0.28(-4.15%) |
Apr 09, 2024 | 6.690 | 6.740 | 6.650 | 6.740 | 19,467,984 | +0.14(+2.12%) |
Apr 08, 2024 | 6.540 | 6.680 | 6.535 | 6.600 | 12,199,506 | +0.12(+1.85%) |
Apr 05, 2024 | 6.530 | 6.535 | 6.430 | 6.480 | 21,000,096 | -0.01(-0.15%) |
Apr 04, 2024 | 6.670 | 6.690 | 6.470 | 6.490 | 27,339,052 | -0.09(-1.37%) |
Apr 03, 2024 | 6.590 | 6.640 | 6.520 | 6.580 | 19,289,516 | -0.04(-0.60%) |
Apr 02, 2024 | 6.600 | 6.670 | 6.560 | 6.620 | 13,219,661 | -0.01(-0.15%) |
Apr 01, 2024 | 6.910 | 6.920 | 6.603 | 6.630 | 12,806,003 | -0.30(-4.33%) |
Mar 28, 2024 | 6.910 | 6.980 | 6.910 | 6.930 | 8,781,913 | -0.01(-0.09%) |
Mar 27, 2024 | 6.876 | 6.956 | 6.856 | 6.936 | 8,440,801 | +0.06(+0.87%) |
Mar 26, 2024 | 6.787 | 6.886 | 6.777 | 6.876 | 9,391,460 | +0.14(+2.08%) |
Mar 25, 2024 | 6.727 | 6.772 | 6.727 | 6.737 | 7,592,090 | -0.01(-0.15%) |
Mar 22, 2024 | 6.797 | 6.816 | 6.719 | 6.747 | 9,891,996 | -0.07(-1.04%) |
Mar 21, 2024 | 6.937 | 6.937 | 6.818 | 6.818 | 9,879,263 | -0.13(-1.86%) |
Mar 20, 2024 | 6.877 | 6.977 | 6.833 | 6.947 | 16,531,233 | +0.11(+1.60%) |
Mar 19, 2024 | 6.838 | 6.887 | 6.828 | 6.838 | 8,645,705 | -0.01(-0.14%) |
Mar 18, 2024 | 6.937 | 6.947 | 6.798 | 6.848 | 12,909,457 | +0.02(+0.29%) |
Mar 15, 2024 | 6.887 | 6.917 | 6.828 | 6.828 | 11,300,958 | -0.07(-1.01%) |
Mar 14, 2024 | 6.967 | 6.984 | 6.867 | 6.897 | 16,725,048 | -0.08(-1.14%) |
Mar 13, 2024 | 6.857 | 6.986 | 6.838 | 6.977 | 19,831,248 | +0.10(+1.44%) |
Mar 12, 2024 | 6.838 | 6.907 | 6.798 | 6.877 | 11,406,162 | +0.08(+1.17%) |
Mar 11, 2024 | 6.808 | 6.852 | 6.778 | 6.798 | 11,916,057 | +0.01(+0.15%) |
Mar 08, 2024 | 6.758 | 6.847 | 6.758 | 6.788 | 10,239,125 | -0.00(-0.04%) |
Mar 07, 2024 | 6.870 | 6.870 | 6.741 | 6.791 | 13,841,967 | -0.05(-0.72%) |
Mar 06, 2024 | 6.831 | 6.890 | 6.776 | 6.840 | 16,219,081 | +0.10(+1.47%) |
Mar 05, 2024 | 6.791 | 6.821 | 6.731 | 6.741 | 11,488,709 | -0.06(-0.87%) |
Mar 04, 2024 | 6.801 | 6.870 | 6.786 | 6.801 | 13,387,933 | -0.04(-0.58%) |
Mar 01, 2024 | 6.840 | 6.870 | 6.771 | 6.840 | 17,060,174 | +0.08(+1.17%) |
Feb 29, 2024 | 6.791 | 6.821 | 6.722 | 6.761 | 25,737,736 | -0.19(-2.71%) |
Feb 28, 2024 | 6.930 | 6.979 | 6.895 | 6.950 | 13,203,495 | -0.03(-0.43%) |
Feb 27, 2024 | 6.890 | 7.009 | 6.870 | 6.979 | 12,410,957 | +0.13(+1.88%) |
Feb 26, 2024 | 6.821 | 6.860 | 6.801 | 6.850 | 10,630,075 | +0.06(+0.88%) |
Feb 23, 2024 | 6.751 | 6.850 | 6.736 | 6.791 | 23,367,294 | -0.06(-0.87%) |
Feb 22, 2024 | 6.880 | 6.940 | 6.831 | 6.850 | 16,565,465 | -0.03(-0.50%) |
Feb 21, 2024 | 6.933 | 6.943 | 6.885 | 6.885 | 19,342,432 | -0.06(-0.83%) |
Feb 20, 2024 | 6.847 | 6.981 | 6.827 | 6.943 | 31,907,930 | +0.27(+4.03%) |
Feb 16, 2024 | 6.635 | 6.712 | 6.611 | 6.674 | 20,856,152 | +0.02(+0.29%) |
Feb 15, 2024 | 6.597 | 6.674 | 6.587 | 6.655 | 21,183,968 | +0.07(+1.02%) |
Feb 14, 2024 | 6.549 | 6.674 | 6.491 | 6.587 | 20,344,332 | +0.05(+0.73%) |
Feb 13, 2024 | 6.559 | 6.617 | 6.472 | 6.539 | 21,976,478 | -0.15(-2.30%) |
Feb 12, 2024 | 6.616 | 6.722 | 6.597 | 6.693 | 8,276,672 | +0.06(+0.87%) |
Feb 09, 2024 | 6.530 | 6.645 | 6.491 | 6.635 | 15,409,540 | +0.12(+1.92%) |
Feb 08, 2024 | 6.674 | 6.703 | 6.491 | 6.511 | 25,815,382 | -0.16(-2.45%) |
Feb 07, 2024 | 6.597 | 6.683 | 6.578 | 6.674 | 44,702,388 | -0.10(-1.42%) |
Feb 06, 2024 | 6.424 | 6.770 | 6.405 | 6.770 | 66,300,364 | +0.41(+6.50%) |
Feb 05, 2024 | 6.309 | 6.413 | 6.261 | 6.357 | 15,580,303 | +0.06(+0.91%) |
Feb 02, 2024 | 6.232 | 6.338 | 6.203 | 6.299 | 13,632,827 | -0.07(-1.06%) |