Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.9302 | 0.9699 | 0.9301 | 0.9699 | 9,505 | +0.03(+3.18%) |
Apr 30, 2024 | 0.9699 | 0.9699 | 0.9400 | 0.9400 | 3,671 | -0.02(-2.07%) |
Apr 29, 2024 | 1.000 | 1.000 | 0.9301 | 0.9599 | 75,414 | -0.04(-4.01%) |
Apr 26, 2024 | 0.9755 | 1.000 | 0.9755 | 1.000 | 2,791 | +0.01(+1.04%) |
Apr 25, 2024 | 0.9600 | 1.000 | 0.9600 | 0.9897 | 8,054 | +0.03(+3.09%) |
Apr 24, 2024 | 1.000 | 1.000 | 0.9550 | 0.9600 | 36,196 | -0.05(-4.95%) |
Apr 23, 2024 | 0.9997 | 1.014 | 0.9997 | 1.010 | 13,005 | +0.01(+1.04%) |
Apr 22, 2024 | 0.9501 | 0.9997 | 0.9501 | 0.9996 | 6,328 | +0.06(+6.34%) |
Apr 19, 2024 | 1.000 | 1.002 | 0.9400 | 0.9400 | 38,400 | -0.05(-5.05%) |
Apr 18, 2024 | 0.9950 | 0.9950 | 0.9800 | 0.9900 | 7,949 | -0.02(-1.98%) |
Apr 17, 2024 | 0.9605 | 1.010 | 0.9605 | 1.010 | 15,452 | +0.06(+6.29%) |
Apr 16, 2024 | 0.9720 | 0.9900 | 0.9501 | 0.9502 | 55,488 | -0.05(-4.98%) |
Apr 15, 2024 | 1.010 | 1.050 | 0.9700 | 1.000 | 83,391 | +0.04(+3.84%) |
Apr 12, 2024 | 0.9651 | 0.9651 | 0.9630 | 0.9630 | 1,706 | -0.01(-0.72%) |
Apr 11, 2024 | 1.020 | 1.020 | 0.9600 | 0.9700 | 44,947 | -0.04(-3.96%) |
Apr 10, 2024 | 1.020 | 1.030 | 0.9205 | 1.010 | 53,653 | +0.02(+2.02%) |
Apr 09, 2024 | 1.000 | 1.000 | 0.9900 | 0.9900 | 3,559 | -0.03(-2.94%) |
Apr 08, 2024 | 1.000 | 1.020 | 0.9910 | 1.020 | 35,301 | +0.03(+3.03%) |
Apr 05, 2024 | 0.9897 | 1.020 | 0.9500 | 0.9900 | 66,818 | +0.01(+1.09%) |
Apr 04, 2024 | 0.9897 | 0.9897 | 0.9600 | 0.9793 | 6,816 | +0.01(+0.96%) |
Apr 03, 2024 | 0.9652 | 0.9760 | 0.9400 | 0.9700 | 48,156 | -0.02(-2.27%) |
Apr 02, 2024 | 0.9900 | 1.000 | 0.9700 | 0.9925 | 25,157 | -0.00(-0.10%) |
Apr 01, 2024 | 1.007 | 1.010 | 0.9935 | 0.9935 | 1,961 | -0.01(-0.60%) |
Mar 28, 2024 | 0.9800 | 1.010 | 0.9700 | 0.9995 | 80,948 | +0.07(+7.47%) |
Mar 27, 2024 | 1.040 | 1.040 | 0.9300 | 0.9300 | 68,590 | -0.11(-10.32%) |
Mar 26, 2024 | 1.050 | 1.100 | 1.037 | 1.037 | 35,072 | -0.02(-2.17%) |
Mar 25, 2024 | 1.020 | 1.070 | 1.020 | 1.060 | 38,514 | +0.04(+3.67%) |
Mar 22, 2024 | 1.010 | 1.100 | 0.9900 | 1.022 | 171,090 | +0.02(+2.37%) |
Mar 21, 2024 | 0.9499 | 1.000 | 0.9499 | 0.9988 | 153,494 | +0.02(+1.92%) |
Mar 20, 2024 | 0.9997 | 0.9997 | 0.9800 | 0.9800 | 14,803 | +0.02(+2.08%) |
Mar 19, 2024 | 0.9935 | 1.000 | 0.9499 | 0.9600 | 36,767 | +0.01(+1.05%) |
Mar 18, 2024 | 0.9005 | 0.9500 | 0.8910 | 0.9500 | 61,338 | +0.05(+5.26%) |
Mar 15, 2024 | 0.9000 | 0.9300 | 0.8899 | 0.9025 | 43,202 | -0.01(-0.82%) |
Mar 14, 2024 | 0.9675 | 0.9800 | 0.8600 | 0.9100 | 106,675 | -0.07(-7.14%) |
Mar 13, 2024 | 0.9400 | 0.9870 | 0.9400 | 0.9800 | 35,412 | +0.05(+5.38%) |
Mar 12, 2024 | 0.9500 | 1.000 | 0.9300 | 0.9300 | 31,492 | -0.01(-1.06%) |
Mar 11, 2024 | 0.9320 | 0.9400 | 0.9200 | 0.9400 | 4,018 | +0.03(+3.87%) |
Mar 08, 2024 | 0.8800 | 0.9400 | 0.8800 | 0.9050 | 4,144 | -0.02(-1.63%) |
Mar 07, 2024 | 0.9100 | 0.9700 | 0.8900 | 0.9200 | 29,924 | +0.05(+5.75%) |
Mar 06, 2024 | 0.8700 | 0.9000 | 0.8500 | 0.8700 | 73,039 | +0.00(+0.00%) |
Mar 05, 2024 | 0.9450 | 0.9700 | 0.8700 | 0.8700 | 19,659 | -0.08(-8.42%) |
Mar 04, 2024 | 0.9700 | 0.9900 | 0.9200 | 0.9500 | 36,347 | -0.02(-2.06%) |