International Zeolite Corp (TSV: IZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Apr 30, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 127,000 | +0.00(+9.09%) |
| Apr 26, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | -0.00(-8.33%) |
| Apr 23, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
| Apr 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-14.29%) |
| Apr 15, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Apr 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.0650 | 0 | -0.01(-13.33%) | |||
| Apr 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+7.14%) |
| Apr 01, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0700 | 0 | +0.02(+40.00%) | |||
| Mar 25, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Mar 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 27,000 | -0.02(-21.43%) |
| Mar 18, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Mar 08, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Mar 04, 2024 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
