Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5.830 | 5.920 | 5.670 | 5.680 | 9,653,378 | -0.22(-3.73%) |
Apr 29, 2024 | 5.770 | 5.910 | 5.730 | 5.900 | 10,771,417 | +0.12(+2.08%) |
Apr 26, 2024 | 5.670 | 5.795 | 5.640 | 5.780 | 13,399,489 | +0.06(+1.05%) |
Apr 25, 2024 | 5.750 | 5.810 | 5.565 | 5.720 | 19,671,786 | -0.19(-3.21%) |
Apr 24, 2024 | 6.145 | 6.150 | 5.840 | 5.910 | 21,663,388 | -0.19(-3.11%) |
Apr 23, 2024 | 6.110 | 6.740 | 6.000 | 6.100 | 36,971,504 | -1.41(-18.77%) |
Apr 22, 2024 | 7.180 | 7.580 | 7.110 | 7.510 | 19,149,784 | +0.40(+5.63%) |
Apr 19, 2024 | 6.990 | 7.245 | 6.990 | 7.110 | 8,890,105 | +0.00(+0.00%) |
Apr 18, 2024 | 7.030 | 7.390 | 6.960 | 7.110 | 20,563,964 | +0.28(+4.10%) |
Apr 17, 2024 | 6.680 | 6.980 | 6.550 | 6.830 | 17,165,080 | +0.30(+4.59%) |
Apr 16, 2024 | 6.680 | 6.740 | 6.460 | 6.530 | 11,395,828 | -0.26(-3.83%) |
Apr 15, 2024 | 6.730 | 6.840 | 6.580 | 6.790 | 14,946,364 | +0.04(+0.59%) |
Apr 12, 2024 | 6.730 | 6.790 | 6.515 | 6.750 | 17,464,144 | -0.12(-1.75%) |
Apr 11, 2024 | 6.850 | 6.910 | 6.750 | 6.870 | 8,394,799 | +0.04(+0.59%) |
Apr 10, 2024 | 7.030 | 7.250 | 6.800 | 6.830 | 10,085,878 | -0.26(-3.67%) |
Apr 09, 2024 | 7.110 | 7.180 | 6.960 | 7.090 | 9,982,479 | +0.06(+0.85%) |
Apr 08, 2024 | 6.840 | 7.080 | 6.830 | 7.030 | 8,089,068 | +0.23(+3.38%) |
Apr 05, 2024 | 6.790 | 6.890 | 6.690 | 6.800 | 8,333,481 | +0.01(+0.15%) |
Apr 04, 2024 | 6.930 | 7.220 | 6.705 | 6.790 | 12,980,012 | -0.06(-0.88%) |
Apr 03, 2024 | 6.850 | 6.880 | 6.670 | 6.850 | 9,520,945 | -0.04(-0.58%) |
Apr 02, 2024 | 6.950 | 6.990 | 6.840 | 6.890 | 8,794,754 | -0.20(-2.82%) |
Apr 01, 2024 | 7.490 | 7.490 | 7.080 | 7.090 | 9,394,377 | -0.33(-4.45%) |
Mar 28, 2024 | 7.410 | 7.520 | 7.390 | 7.420 | 8,143,240 | +0.01(+0.13%) |
Mar 27, 2024 | 7.400 | 7.445 | 7.240 | 7.410 | 8,173,752 | +0.08(+1.09%) |
Mar 26, 2024 | 7.430 | 7.550 | 7.285 | 7.330 | 14,188,077 | -0.06(-0.81%) |
Mar 25, 2024 | 7.070 | 7.460 | 7.000 | 7.390 | 11,083,587 | +0.31(+4.38%) |
Mar 22, 2024 | 7.250 | 7.270 | 7.010 | 7.080 | 6,182,757 | -0.20(-2.75%) |
Mar 21, 2024 | 7.200 | 7.290 | 7.110 | 7.280 | 7,811,746 | +0.11(+1.53%) |
Mar 20, 2024 | 6.600 | 7.180 | 6.480 | 7.170 | 15,069,084 | +0.46(+6.86%) |
Mar 19, 2024 | 6.840 | 6.970 | 6.675 | 6.710 | 10,610,394 | -0.23(-3.31%) |
Mar 18, 2024 | 7.040 | 7.050 | 6.850 | 6.940 | 17,107,560 | -0.10(-1.42%) |
Mar 15, 2024 | 7.150 | 7.260 | 7.000 | 7.040 | 10,700,019 | -0.15(-2.09%) |
Mar 14, 2024 | 7.000 | 7.230 | 6.914 | 7.190 | 14,374,032 | +0.19(+2.71%) |
Mar 13, 2024 | 6.860 | 7.080 | 6.830 | 7.000 | 10,668,660 | +0.05(+0.72%) |
Mar 12, 2024 | 6.820 | 7.000 | 6.600 | 6.950 | 14,187,963 | -0.09(-1.28%) |
Mar 11, 2024 | 7.160 | 7.225 | 7.020 | 7.040 | 7,883,891 | -0.15(-2.09%) |
Mar 08, 2024 | 7.500 | 7.540 | 7.150 | 7.190 | 18,219,464 | -0.23(-3.10%) |
Mar 07, 2024 | 7.270 | 7.550 | 7.120 | 7.420 | 15,483,244 | +0.18(+2.49%) |
Mar 06, 2024 | 6.850 | 7.270 | 6.820 | 7.240 | 18,497,984 | +0.42(+6.16%) |
Mar 05, 2024 | 6.620 | 7.030 | 6.580 | 6.820 | 15,828,650 | +0.07(+1.04%) |
Mar 04, 2024 | 6.760 | 6.800 | 6.450 | 6.750 | 18,855,006 | +0.28(+4.33%) |