Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 102.34 | 102.34 | 97.39 | 97.98 | 63,763 | -3.39(-3.34%) |
May 02, 2024 | 95.00 | 101.49 | 92.45 | 101.37 | 91,690 | +0.47(+0.47%) |
May 01, 2024 | 99.35 | 101.27 | 99.03 | 100.90 | 42,896 | +1.20(+1.20%) |
Apr 30, 2024 | 99.76 | 100.48 | 99.31 | 99.70 | 37,857 | -0.36(-0.36%) |
Apr 29, 2024 | 100.00 | 100.94 | 99.63 | 100.06 | 42,292 | +0.80(+0.81%) |
Apr 26, 2024 | 101.15 | 102.35 | 99.23 | 99.26 | 48,270 | -2.37(-2.33%) |
Apr 25, 2024 | 100.01 | 101.63 | 98.89 | 101.63 | 59,541 | +1.28(+1.28%) |
Apr 24, 2024 | 99.57 | 101.14 | 99.43 | 100.35 | 38,039 | +0.15(+0.15%) |
Apr 23, 2024 | 98.91 | 100.62 | 98.31 | 100.20 | 52,728 | +1.87(+1.90%) |
Apr 22, 2024 | 98.74 | 99.35 | 98.19 | 98.33 | 35,028 | +0.16(+0.16%) |
Apr 19, 2024 | 96.65 | 98.74 | 96.26 | 98.17 | 41,903 | +1.52(+1.57%) |
Apr 18, 2024 | 97.10 | 97.61 | 96.65 | 96.65 | 37,762 | +0.53(+0.55%) |
Apr 17, 2024 | 98.23 | 98.33 | 95.98 | 96.12 | 48,054 | -1.13(-1.16%) |
Apr 16, 2024 | 96.97 | 97.48 | 96.14 | 97.25 | 49,774 | -0.27(-0.28%) |
Apr 15, 2024 | 97.91 | 98.31 | 96.87 | 97.52 | 52,385 | +0.17(+0.17%) |
Apr 12, 2024 | 99.24 | 99.30 | 96.87 | 97.35 | 38,198 | -2.19(-2.20%) |
Apr 11, 2024 | 100.02 | 100.56 | 99.17 | 99.54 | 37,061 | -0.53(-0.53%) |
Apr 10, 2024 | 101.33 | 101.33 | 98.95 | 100.07 | 54,653 | -2.70(-2.63%) |
Apr 09, 2024 | 102.14 | 103.48 | 101.58 | 102.77 | 44,361 | +0.82(+0.80%) |
Apr 08, 2024 | 103.81 | 104.15 | 101.95 | 101.95 | 41,078 | -1.89(-1.82%) |
Apr 05, 2024 | 103.11 | 104.15 | 102.22 | 103.84 | 42,547 | +0.38(+0.37%) |
Apr 04, 2024 | 102.41 | 104.31 | 102.14 | 103.46 | 61,969 | +1.40(+1.37%) |
Apr 03, 2024 | 103.08 | 103.45 | 101.72 | 102.06 | 73,444 | -1.35(-1.31%) |
Apr 02, 2024 | 105.10 | 105.10 | 102.99 | 103.41 | 64,372 | -2.07(-1.96%) |
Apr 01, 2024 | 106.27 | 106.27 | 104.30 | 105.48 | 43,197 | -0.44(-0.42%) |
Mar 28, 2024 | 105.72 | 106.70 | 104.92 | 105.92 | 44,577 | +0.51(+0.48%) |
Mar 27, 2024 | 105.25 | 106.19 | 104.82 | 105.41 | 66,156 | +0.83(+0.79%) |
Mar 26, 2024 | 105.84 | 105.84 | 104.45 | 104.58 | 69,808 | -0.54(-0.51%) |
Mar 25, 2024 | 106.14 | 106.92 | 105.07 | 105.12 | 39,906 | -1.32(-1.24%) |
Mar 22, 2024 | 107.77 | 107.77 | 106.03 | 106.44 | 46,480 | -1.33(-1.23%) |
Mar 21, 2024 | 107.85 | 108.64 | 106.40 | 107.77 | 62,573 | +0.76(+0.71%) |
Mar 20, 2024 | 106.92 | 107.28 | 106.13 | 107.01 | 47,659 | +0.41(+0.38%) |
Mar 19, 2024 | 106.54 | 107.76 | 106.00 | 106.60 | 49,005 | +0.25(+0.24%) |
Mar 18, 2024 | 107.20 | 108.96 | 105.49 | 106.35 | 73,873 | -1.32(-1.23%) |
Mar 15, 2024 | 103.30 | 107.69 | 102.93 | 107.67 | 277,794 | +3.47(+3.33%) |
Mar 14, 2024 | 104.65 | 104.92 | 102.97 | 104.20 | 107,405 | -0.04(-0.04%) |
Mar 13, 2024 | 103.10 | 104.70 | 103.10 | 104.24 | 53,363 | +0.98(+0.95%) |
Mar 12, 2024 | 102.97 | 103.70 | 102.42 | 103.26 | 52,984 | +0.26(+0.25%) |
Mar 11, 2024 | 103.08 | 103.93 | 102.00 | 103.00 | 65,392 | +0.08(+0.08%) |
Mar 08, 2024 | 101.39 | 103.26 | 101.39 | 102.92 | 57,841 | +1.96(+1.94%) |
Mar 07, 2024 | 102.26 | 103.27 | 100.80 | 100.96 | 76,188 | -1.22(-1.19%) |
Mar 06, 2024 | 99.80 | 102.86 | 99.80 | 102.18 | 87,209 | +2.68(+2.69%) |
Mar 05, 2024 | 102.22 | 102.30 | 99.25 | 99.50 | 81,342 | -2.65(-2.59%) |
Mar 04, 2024 | 100.95 | 102.15 | 100.53 | 102.15 | 44,529 | +1.68(+1.67%) |