Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 5.260 | 5.380 | 5.210 | 5.210 | 2,111 | -0.01(-0.19%) |
May 01, 2024 | 5.240 | 5.250 | 5.210 | 5.220 | 3,494 | -0.01(-0.19%) |
Apr 30, 2024 | 5.265 | 5.280 | 5.200 | 5.230 | 4,244 | +0.14(+2.75%) |
Apr 29, 2024 | 5.370 | 5.406 | 5.090 | 5.090 | 19,084 | -0.28(-5.21%) |
Apr 26, 2024 | 5.206 | 5.370 | 5.206 | 5.370 | 6,357 | +0.25(+4.80%) |
Apr 25, 2024 | 5.000 | 5.210 | 5.000 | 5.124 | 4,209 | +0.12(+2.48%) |
Apr 24, 2024 | 5.100 | 5.100 | 5.000 | 5.000 | 1,042 | -0.07(-1.39%) |
Apr 23, 2024 | 5.000 | 5.100 | 5.000 | 5.071 | 4,979 | -0.05(-0.96%) |
Apr 22, 2024 | 5.150 | 5.200 | 5.100 | 5.120 | 8,575 | +0.01(+0.29%) |
Apr 19, 2024 | 5.000 | 5.105 | 5.000 | 5.105 | 3,522 | +0.11(+2.10%) |
Apr 18, 2024 | 4.610 | 5.040 | 4.610 | 5.000 | 2,427 | +0.42(+9.17%) |
Apr 17, 2024 | 4.720 | 4.730 | 4.580 | 4.580 | 3,621 | -0.14(-2.97%) |
Apr 16, 2024 | 5.250 | 5.260 | 4.500 | 4.720 | 15,265 | -0.73(-13.39%) |
Apr 15, 2024 | 5.490 | 5.500 | 5.400 | 5.450 | 5,556 | -0.24(-4.22%) |
Apr 11, 2024 | 5.690 | 507 | +0.15(+2.71%) | |||
Apr 10, 2024 | 5.455 | 5.571 | 5.455 | 5.540 | 6,485 | +0.07(+1.20%) |
Apr 09, 2024 | 5.620 | 5.620 | 5.474 | 5.474 | 405 | -0.03(-0.47%) |
Apr 08, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 6,091 | +0.16(+3.00%) |
Apr 04, 2024 | 5.340 | 86 | +0.00(+0.00%) | |||
Apr 03, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 218 | -0.04(-0.74%) |
Apr 02, 2024 | 5.350 | 5.380 | 5.340 | 5.380 | 2,300 | +0.04(+0.75%) |
Apr 01, 2024 | 5.585 | 5.585 | 5.340 | 5.340 | 461 | +0.00(+0.04%) |
Mar 27, 2024 | 5.338 | 146 | +0.01(+0.15%) | |||
Mar 26, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 460 | -0.07(-1.30%) |
Mar 25, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 330 | +0.02(+0.37%) |
Mar 22, 2024 | 5.420 | 5.420 | 5.380 | 5.380 | 1,508 | -0.04(-0.74%) |
Mar 21, 2024 | 5.530 | 5.530 | 5.420 | 5.420 | 523 | +0.00(+0.00%) |
Mar 20, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 399 | +0.00(+0.00%) |
Mar 19, 2024 | 5.622 | 5.622 | 5.420 | 5.420 | 1,129 | -0.29(-5.08%) |
Mar 18, 2024 | 5.550 | 5.710 | 5.500 | 5.710 | 3,814 | +0.32(+5.94%) |
Mar 15, 2024 | 5.360 | 5.390 | 5.360 | 5.390 | 1,746 | +0.03(+0.56%) |
Mar 13, 2024 | 5.360 | 335 | -0.02(-0.37%) | |||
Mar 12, 2024 | 5.361 | 5.380 | 5.361 | 5.380 | 570 | +0.02(+0.32%) |
Mar 08, 2024 | 5.363 | 271 | +0.01(+0.24%) | |||
Mar 07, 2024 | 5.050 | 5.350 | 5.050 | 5.350 | 1,753 | -0.02(-0.37%) |
Mar 06, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 343 | +0.00(+0.00%) |
Mar 05, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 282 | +0.12(+2.29%) |
Mar 04, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 545 | +0.01(+0.19%) |