Jura Energy Corp (TSV: JEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,314 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,000 | +0.02(+66.67%) |
| Mar 11, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Feb 23, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.0400 | 0 | -0.00(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
