Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0890 | 0.0993 | 0.0820 | 0.0969 | 4,369,041 | -0.01(-11.91%) |
Mar 26, 2024 | 0.1145 | 0.1150 | 0.0985 | 0.1100 | 9,936,112 | -0.01(-6.46%) |
Mar 25, 2024 | 0.1279 | 0.1288 | 0.1150 | 0.1176 | 2,455,978 | -0.03(-17.82%) |
Mar 22, 2024 | 0.1300 | 0.1499 | 0.1300 | 0.1431 | 2,018,874 | -0.01(-7.08%) |
Mar 21, 2024 | 0.1400 | 0.1800 | 0.1279 | 0.1540 | 9,461,763 | +0.02(+14.07%) |
Mar 20, 2024 | 0.1340 | 0.1444 | 0.1170 | 0.1350 | 8,981,931 | +0.00(+0.75%) |
Mar 19, 2024 | 0.1800 | 0.1900 | 0.1210 | 0.1340 | 6,195,943 | -0.05(-26.78%) |
Mar 18, 2024 | 0.2500 | 0.2500 | 0.1810 | 0.1830 | 11,787,642 | -0.05(-20.57%) |
Mar 15, 2024 | 0.2200 | 0.2658 | 0.2144 | 0.2304 | 1,838,759 | +0.02(+11.68%) |
Mar 14, 2024 | 0.2558 | 0.2600 | 0.2015 | 0.2063 | 768,525 | -0.04(-16.68%) |
Mar 13, 2024 | 0.2570 | 0.2570 | 0.2293 | 0.2476 | 218,746 | -0.00(-1.43%) |
Mar 12, 2024 | 0.2500 | 0.2650 | 0.2404 | 0.2512 | 651,939 | +0.02(+8.98%) |
Mar 11, 2024 | 0.2200 | 0.2400 | 0.2120 | 0.2305 | 823,126 | +0.01(+4.77%) |
Mar 08, 2024 | 0.2400 | 0.2447 | 0.2115 | 0.2200 | 545,198 | -0.02(-6.70%) |
Mar 07, 2024 | 0.2273 | 0.2480 | 0.2200 | 0.2358 | 476,027 | +0.01(+3.47%) |
Mar 06, 2024 | 0.2300 | 0.2777 | 0.2238 | 0.2279 | 1,624,395 | +0.01(+2.29%) |
Mar 05, 2024 | 0.2700 | 0.2961 | 0.2112 | 0.2228 | 2,219,390 | -0.06(-21.82%) |
Mar 04, 2024 | 0.4000 | 0.4489 | 0.2600 | 0.2850 | 3,600,502 | -0.22(-43.68%) |
Mar 01, 2024 | 0.4942 | 0.5250 | 0.4942 | 0.5060 | 48,269 | +0.01(+1.50%) |
Feb 29, 2024 | 0.4800 | 0.5177 | 0.4800 | 0.4985 | 59,666 | -0.00(-0.34%) |
Feb 28, 2024 | 0.4900 | 0.5100 | 0.4600 | 0.5002 | 152,747 | -0.03(-5.44%) |
Feb 27, 2024 | 0.5354 | 0.5354 | 0.5004 | 0.5290 | 27,419 | +0.01(+2.04%) |
Feb 26, 2024 | 0.4603 | 0.5400 | 0.4603 | 0.5184 | 88,864 | +0.05(+10.27%) |
Feb 23, 2024 | 0.5000 | 0.5100 | 0.4600 | 0.4701 | 95,472 | -0.02(-3.25%) |
Feb 22, 2024 | 0.5007 | 0.5081 | 0.4782 | 0.4859 | 72,094 | -0.02(-4.01%) |
Feb 21, 2024 | 0.4899 | 0.5300 | 0.4734 | 0.5062 | 207,462 | +0.02(+4.22%) |
Feb 20, 2024 | 0.5000 | 0.5525 | 0.4500 | 0.4857 | 351,417 | -0.08(-13.62%) |
Feb 16, 2024 | 0.5623 | 0.5889 | 0.5600 | 0.5623 | 25,411 | -0.02(-3.00%) |
Feb 15, 2024 | 0.5900 | 0.6027 | 0.5600 | 0.5797 | 251,057 | -0.02(-3.38%) |
Feb 14, 2024 | 0.5948 | 0.6199 | 0.5600 | 0.6000 | 142,778 | +0.01(+1.69%) |
Feb 13, 2024 | 0.6200 | 0.6200 | 0.5636 | 0.5900 | 314,029 | +0.04(+7.18%) |
Feb 12, 2024 | 0.5663 | 0.5890 | 0.5401 | 0.5505 | 211,381 | -0.02(-2.77%) |
Feb 09, 2024 | 0.5200 | 0.5800 | 0.5100 | 0.5662 | 276,200 | +0.05(+8.86%) |
Feb 08, 2024 | 0.5200 | 0.5300 | 0.5101 | 0.5201 | 59,411 | -0.00(-0.17%) |
Feb 07, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5210 | 153,546 | +0.02(+4.20%) |
Feb 06, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 32,100 | -0.01(-1.96%) |
Feb 05, 2024 | 0.4800 | 0.5200 | 0.4701 | 0.5100 | 233,130 | +0.02(+4.98%) |
Feb 02, 2024 | 0.4860 | 0.5000 | 0.4600 | 0.4858 | 114,009 | +0.02(+4.72%) |
Feb 01, 2024 | 0.4511 | 0.4800 | 0.4410 | 0.4639 | 41,311 | +0.00(+0.17%) |
Jan 31, 2024 | 0.4623 | 0.4788 | 0.4623 | 0.4631 | 82,979 | -0.00(-0.11%) |
Jan 30, 2024 | 0.4381 | 0.4640 | 0.4381 | 0.4636 | 90,288 | +0.00(+0.76%) |
Jan 29, 2024 | 0.4400 | 0.4700 | 0.4364 | 0.4601 | 191,364 | +0.03(+5.87%) |
Jan 26, 2024 | 0.4500 | 0.4643 | 0.4300 | 0.4346 | 122,012 | -0.02(-4.40%) |
Jan 25, 2024 | 0.4500 | 0.4598 | 0.4500 | 0.4546 | 35,028 | -0.01(-1.13%) |
Jan 24, 2024 | 0.4517 | 0.4693 | 0.4500 | 0.4598 | 71,539 | -0.00(-0.04%) |
Jan 23, 2024 | 0.4529 | 0.4750 | 0.4434 | 0.4600 | 87,098 | +0.01(+1.55%) |
Jan 22, 2024 | 0.4697 | 0.4700 | 0.4520 | 0.4530 | 36,966 | -0.00(-0.44%) |
Jan 19, 2024 | 0.4500 | 0.4550 | 0.4400 | 0.4550 | 30,503 | +0.00(+0.00%) |
Jan 18, 2024 | 0.4550 | 0.4550 | 0.4400 | 0.4550 | 44,889 | +0.01(+1.18%) |
Jan 17, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4497 | 90,142 | -0.02(-4.12%) |
Jan 16, 2024 | 0.4510 | 0.4728 | 0.4510 | 0.4690 | 38,615 | -0.00(-0.19%) |
Jan 12, 2024 | 0.4700 | 0.4782 | 0.4600 | 0.4699 | 65,214 | -0.00(-0.23%) |
Jan 11, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4710 | 77,523 | -0.02(-4.85%) |
Jan 10, 2024 | 0.4800 | 0.4950 | 0.4710 | 0.4950 | 78,341 | +0.02(+5.30%) |
Jan 09, 2024 | 0.4800 | 0.4898 | 0.4699 | 0.4701 | 93,238 | +0.00(+0.49%) |
Jan 08, 2024 | 0.4700 | 0.4850 | 0.4573 | 0.4678 | 63,368 | +0.00(+0.71%) |
Jan 05, 2024 | 0.4700 | 0.4935 | 0.4600 | 0.4645 | 87,060 | -0.00(-0.94%) |
Jan 04, 2024 | 0.4800 | 0.4978 | 0.4460 | 0.4689 | 192,318 | -0.03(-5.84%) |
Jan 03, 2024 | 0.4845 | 0.5000 | 0.4730 | 0.4980 | 92,734 | -0.01(-1.76%) |