Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.9100 | 0.9200 | 0.7193 | 0.7211 | 748,554 | -0.15(-17.11%) |
Apr 30, 2024 | 0.6400 | 0.9200 | 0.6400 | 0.8700 | 1,618,731 | +0.21(+31.82%) |
Apr 29, 2024 | 0.6560 | 0.6911 | 0.6392 | 0.6600 | 195,158 | -0.01(-1.03%) |
Apr 26, 2024 | 0.6310 | 0.6779 | 0.6310 | 0.6669 | 150,079 | +0.03(+5.02%) |
Apr 25, 2024 | 0.6455 | 0.6831 | 0.6301 | 0.6350 | 87,454 | -0.05(-6.93%) |
Apr 24, 2024 | 0.6320 | 0.6850 | 0.6320 | 0.6823 | 53,370 | +0.01(+0.89%) |
Apr 23, 2024 | 0.6430 | 0.6850 | 0.6311 | 0.6763 | 40,089 | +0.03(+4.53%) |
Apr 22, 2024 | 0.6442 | 0.6819 | 0.6310 | 0.6470 | 83,557 | +0.01(+1.73%) |
Apr 19, 2024 | 0.6500 | 0.6875 | 0.6360 | 0.6360 | 120,522 | -0.04(-5.64%) |
Apr 18, 2024 | 0.7200 | 0.7200 | 0.6720 | 0.6740 | 100,677 | -0.03(-3.92%) |
Apr 17, 2024 | 0.6500 | 0.7200 | 0.6500 | 0.7015 | 136,266 | +0.05(+7.91%) |
Apr 16, 2024 | 0.6618 | 0.6899 | 0.6150 | 0.6501 | 131,016 | -0.02(-2.91%) |
Apr 15, 2024 | 0.6210 | 0.6800 | 0.6100 | 0.6696 | 313,917 | +0.06(+9.77%) |
Apr 12, 2024 | 0.6722 | 0.6859 | 0.6001 | 0.6100 | 345,529 | -0.08(-12.13%) |
Apr 11, 2024 | 0.6600 | 0.7238 | 0.6502 | 0.6942 | 143,785 | +0.03(+4.06%) |
Apr 10, 2024 | 0.6700 | 0.7077 | 0.6600 | 0.6671 | 78,862 | -0.02(-3.44%) |
Apr 09, 2024 | 0.6701 | 0.7150 | 0.6701 | 0.6909 | 294,663 | -0.01(-1.78%) |
Apr 08, 2024 | 0.6900 | 0.7200 | 0.6701 | 0.7034 | 159,188 | -0.02(-2.25%) |
Apr 05, 2024 | 0.6950 | 0.7399 | 0.6896 | 0.7196 | 158,387 | +0.04(+5.44%) |
Apr 04, 2024 | 0.7897 | 0.8000 | 0.6601 | 0.6825 | 639,433 | -0.08(-10.90%) |
Apr 03, 2024 | 0.6738 | 0.7666 | 0.6711 | 0.7660 | 346,807 | +0.09(+13.45%) |
Apr 02, 2024 | 0.7200 | 0.7435 | 0.6735 | 0.6752 | 397,534 | -0.01(-1.40%) |
Apr 01, 2024 | 0.7109 | 0.7207 | 0.6605 | 0.6848 | 430,094 | -0.04(-5.78%) |
Mar 28, 2024 | 0.7272 | 0.7900 | 0.7021 | 0.7268 | 202,375 | -0.01(-1.80%) |
Mar 27, 2024 | 0.7100 | 0.7699 | 0.6750 | 0.7401 | 433,177 | +0.01(+1.47%) |
Mar 26, 2024 | 0.6600 | 0.7500 | 0.6600 | 0.7294 | 112,534 | +0.06(+8.87%) |
Mar 25, 2024 | 0.7300 | 0.7554 | 0.6700 | 0.6700 | 234,181 | -0.06(-8.22%) |
Mar 22, 2024 | 0.6880 | 0.7900 | 0.6880 | 0.7300 | 394,294 | -0.03(-3.80%) |
Mar 21, 2024 | 0.7100 | 0.7593 | 0.6700 | 0.7588 | 217,315 | +0.06(+9.07%) |
Mar 20, 2024 | 0.6975 | 0.7127 | 0.6801 | 0.6957 | 82,805 | +0.00(+0.10%) |
Mar 19, 2024 | 0.7840 | 0.7840 | 0.6641 | 0.6950 | 180,367 | -0.05(-6.96%) |
Mar 18, 2024 | 0.7454 | 0.7502 | 0.7114 | 0.7470 | 329,940 | +0.04(+5.34%) |
Mar 15, 2024 | 0.6405 | 0.7455 | 0.6270 | 0.7091 | 418,349 | +0.09(+15.04%) |
Mar 14, 2024 | 0.6300 | 0.6390 | 0.6000 | 0.6164 | 230,690 | -0.02(-2.93%) |
Mar 13, 2024 | 0.5700 | 0.6480 | 0.5700 | 0.6350 | 160,915 | +0.04(+5.83%) |
Mar 12, 2024 | 0.6001 | 0.6176 | 0.5716 | 0.6000 | 126,812 | +0.02(+2.81%) |
Mar 11, 2024 | 0.6456 | 0.6456 | 0.5611 | 0.5836 | 216,409 | -0.04(-5.87%) |
Mar 08, 2024 | 0.6324 | 0.6445 | 0.6000 | 0.6200 | 529,575 | +0.01(+2.14%) |
Mar 07, 2024 | 0.6020 | 0.6500 | 0.6000 | 0.6070 | 297,721 | -0.00(-0.49%) |
Mar 06, 2024 | 0.6659 | 0.6912 | 0.6024 | 0.6100 | 247,826 | -0.06(-8.27%) |
Mar 05, 2024 | 0.6450 | 0.7266 | 0.6200 | 0.6650 | 401,177 | -0.01(-1.31%) |
Mar 04, 2024 | 0.7030 | 0.7600 | 0.6149 | 0.6738 | 984,620 | -0.07(-9.25%) |