Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0319 | 0.0329 | 0.0319 | 0.0319 | 12,000 | +0.00(+8.14%) |
May 02, 2024 | 0.0295 | 0.0318 | 0.0295 | 0.0295 | 25,955 | +0.00(+0.00%) |
May 01, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0295 | 156,955 | -0.00(-1.67%) |
Apr 30, 2024 | 0.0300 | 0.0300 | 0.0267 | 0.0300 | 65,500 | +0.00(+17.65%) |
Apr 29, 2024 | 0.0190 | 0.0255 | 0.0190 | 0.0255 | 12,820 | +0.00(+20.85%) |
Apr 26, 2024 | 0.0244 | 0.0255 | 0.0211 | 0.0211 | 13,768 | -0.00(-0.94%) |
Apr 25, 2024 | 0.0220 | 0.0250 | 0.0195 | 0.0213 | 12,309 | +0.00(+0.47%) |
Apr 24, 2024 | 0.0220 | 0.0275 | 0.0195 | 0.0212 | 99,693 | -0.00(-1.85%) |
Apr 23, 2024 | 0.0183 | 0.0216 | 0.0177 | 0.0216 | 1,895 | +0.00(+10.77%) |
Apr 22, 2024 | 0.0174 | 0.0198 | 0.0170 | 0.0195 | 61,950 | +0.00(+3.72%) |
Apr 19, 2024 | 0.0195 | 0.0238 | 0.0188 | 0.0188 | 65,200 | -0.01(-28.24%) |
Apr 18, 2024 | 0.0273 | 0.0273 | 0.0262 | 0.0262 | 7,625 | -0.00(-12.67%) |
Apr 17, 2024 | 0.0260 | 0.0300 | 0.0254 | 0.0300 | 75,820 | +0.00(+7.14%) |
Apr 16, 2024 | 0.0275 | 0.0300 | 0.0200 | 0.0280 | 150,122 | +0.00(+6.46%) |
Apr 15, 2024 | 0.0212 | 0.0263 | 0.0212 | 0.0263 | 18,760 | +0.00(+10.50%) |
Apr 12, 2024 | 0.0215 | 0.0238 | 0.0215 | 0.0238 | 8,100 | +0.00(+3.48%) |
Apr 11, 2024 | 0.0230 | 0.0230 | 0.0212 | 0.0230 | 90,201 | +0.00(+2.22%) |
Apr 10, 2024 | 0.0212 | 0.0230 | 0.0212 | 0.0225 | 69,950 | +0.00(+3.69%) |
Apr 09, 2024 | 0.0220 | 0.0220 | 0.0217 | 0.0217 | 7,871 | -0.00(-3.98%) |
Apr 08, 2024 | 0.0219 | 0.0226 | 0.0214 | 0.0226 | 17,312 | +0.00(+1.80%) |
Apr 05, 2024 | 0.0230 | 0.0230 | 0.0214 | 0.0222 | 74,716 | -0.00(-0.45%) |
Apr 04, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0223 | 43,708 | +0.00(+5.19%) |
Apr 03, 2024 | 0.0225 | 0.0230 | 0.0212 | 0.0212 | 32,129 | -0.00(-1.40%) |
Apr 02, 2024 | 0.0221 | 0.0221 | 0.0200 | 0.0215 | 3,434 | -0.00(-2.71%) |
Apr 01, 2024 | 0.0200 | 0.0221 | 0.0200 | 0.0221 | 11,516 | +0.00(+10.50%) |
Mar 28, 2024 | 0.0170 | 0.0221 | 0.0170 | 0.0200 | 83,647 | +0.00(+17.65%) |
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0170 | 38,486 | -0.00(-13.71%) |
Mar 26, 2024 | 0.0170 | 0.0197 | 0.0170 | 0.0197 | 70,600 | +0.00(+7.07%) |
Mar 25, 2024 | 0.0148 | 0.0230 | 0.0148 | 0.0184 | 142,736 | +0.00(+11.52%) |
Mar 22, 2024 | 0.0145 | 0.0227 | 0.0145 | 0.0165 | 15,300 | +0.00(+4.43%) |
Mar 21, 2024 | 0.0159 | 0.0180 | 0.0145 | 0.0158 | 87,913 | -0.00(-12.22%) |
Mar 20, 2024 | 0.0147 | 0.0180 | 0.0142 | 0.0180 | 83,417 | +0.00(+16.88%) |
Mar 19, 2024 | 0.0180 | 0.0180 | 0.0153 | 0.0154 | 91,043 | -0.00(-12.00%) |
Mar 18, 2024 | 0.0140 | 0.0186 | 0.0140 | 0.0175 | 108,493 | +0.00(+20.69%) |
Mar 15, 2024 | 0.0145 | 0.0180 | 0.0145 | 0.0145 | 58,030 | -0.00(-6.45%) |
Mar 14, 2024 | 0.0153 | 0.0180 | 0.0148 | 0.0155 | 18,840 | -0.00(-13.89%) |
Mar 13, 2024 | 0.0180 | 0.0180 | 0.0136 | 0.0180 | 19,011 | +0.00(+13.21%) |
Mar 12, 2024 | 0.0170 | 0.0180 | 0.0159 | 0.0159 | 35,122 | -0.00(-3.05%) |
Mar 11, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0164 | 13,692 | +0.00(+2.50%) |
Mar 08, 2024 | 0.0160 | 0.0175 | 0.0152 | 0.0160 | 72,961 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0103 | 0.0180 | 0.0103 | 0.0160 | 83,898 | -0.00(-5.88%) |
Mar 06, 2024 | 0.0165 | 0.0173 | 0.0160 | 0.0170 | 54,889 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0173 | 0.0180 | 0.0169 | 0.0170 | 40,221 | -0.00(-5.03%) |
Mar 04, 2024 | 0.0165 | 0.0179 | 0.0165 | 0.0179 | 51,700 | -0.00(-0.56%) |