Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1,247 | +0.00(+0.00%) |
May 02, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 20,564 | -0.00(-0.00%) |
May 01, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 8,173 | +0.00(+0.00%) |
Apr 30, 2024 | 11.10 | 11.10 | 11.02 | 11.02 | 4,078 | +0.00(+0.00%) |
Apr 29, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 18,918 | +0.02(+0.18%) |
Apr 26, 2024 | 11.00 | 11.02 | 11.00 | 11.00 | 15,764 | -0.00(-0.00%) |
Apr 25, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 776 | -0.02(-0.18%) |
Apr 23, 2024 | 11.02 | 9 | +0.02(+0.18%) | |||
Apr 19, 2024 | 11.00 | 126 | +0.03(+0.27%) | |||
Apr 18, 2024 | 10.95 | 10.97 | 10.95 | 10.97 | 9,898 | +0.02(+0.18%) |
Apr 16, 2024 | 10.95 | 2 | +0.00(+0.00%) | |||
Apr 11, 2024 | 10.95 | 41 | -0.05(-0.45%) | |||
Apr 10, 2024 | 11.00 | 11.00 | 10.97 | 11.00 | 5,681 | -0.01(-0.09%) |
Apr 08, 2024 | 11.01 | 179 | +0.01(+0.09%) | |||
Apr 04, 2024 | 11.00 | 6 | +0.02(+0.19%) | |||
Apr 03, 2024 | 10.97 | 10.98 | 10.97 | 10.98 | 1,931 | +0.01(+0.09%) |
Mar 27, 2024 | 10.97 | 1 | -0.04(-0.36%) | |||
Mar 26, 2024 | 11.02 | 11.03 | 11.01 | 11.01 | 7,757 | -0.03(-0.23%) |
Mar 25, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 3,788 | -0.02(-0.14%) |
Mar 21, 2024 | 11.05 | 27 | +0.01(+0.09%) | |||
Mar 20, 2024 | 11.04 | 11.05 | 11.04 | 11.04 | 9,080 | -0.01(-0.09%) |
Mar 18, 2024 | 11.05 | 14 | +0.00(+0.00%) | |||
Mar 15, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 4,361 | +0.00(+0.00%) |
Mar 14, 2024 | 11.05 | 11.06 | 11.00 | 11.05 | 7,163 | +0.03(+0.27%) |
Mar 13, 2024 | 11.06 | 11.06 | 10.99 | 11.02 | 11,234 | +0.03(+0.27%) |
Mar 12, 2024 | 10.98 | 11.08 | 10.96 | 10.99 | 25,414 | +0.01(+0.09%) |
Mar 11, 2024 | 11.08 | 11.08 | 10.98 | 10.98 | 13,134 | -0.08(-0.72%) |
Mar 08, 2024 | 11.00 | 11.25 | 10.93 | 11.06 | 55,639 | +0.16(+1.47%) |
Mar 07, 2024 | 10.89 | 10.90 | 10.89 | 10.90 | 349 | +0.01(+0.09%) |
Mar 06, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 134 | -0.01(-0.09%) |
Mar 05, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 147 | -0.04(-0.37%) |