Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1150	0.1200	0.1100	0.1150	33,680	+0.01(+4.55%)
May 16, 2024	0.1100	0.1100	0.1050	0.1100	80,500	+0.00(+0.00%)
May 15, 2024	0.1100	0.1150	0.1100	0.1100	59,634	-0.01(-4.35%)
May 14, 2024	0.1100	0.1150	0.1050	0.1150	195,812	-0.00(-4.17%)
May 13, 2024	0.1100	0.1200	0.1050	0.1200	74,227	+0.01(+14.29%)
May 10, 2024	0.1100	0.1150	0.1050	0.1050	20,947	-0.01(-8.70%)
May 09, 2024	0.1150	0.1250	0.1050	0.1150	71,046	-0.00(-4.17%)
May 08, 2024	0.1150	0.1300	0.1100	0.1200	100,526	+0.00(+0.00%)
May 07, 2024	0.1200	0.1200	0.1200	0.1200	36,679	+0.00(+0.00%)
May 06, 2024	0.1300	0.1300	0.1200	0.1200	107,175	-0.01(-7.69%)
May 03, 2024	0.1250	0.1350	0.1150	0.1300	100,181	+0.01(+8.33%)
May 02, 2024	0.1150	0.1250	0.1100	0.1200	141,000	+0.00(+4.35%)
May 01, 2024	0.1150	0.1250	0.1150	0.1150	24,600	+0.00(+0.00%)
Apr 30, 2024	0.1300	0.1350	0.1100	0.1150	418,764	-0.03(-17.86%)
Apr 29, 2024	0.1600	0.1600	0.1200	0.1400	247,151	-0.02(-12.50%)
Apr 26, 2024	0.1550	0.1700	0.1500	0.1600	146,160	+0.01(+6.67%)
Apr 25, 2024	0.1700	0.1750	0.1400	0.1500	164,854	-0.02(-11.76%)
Apr 24, 2024	0.1650	0.2300	0.1650	0.1700	708,760	+0.01(+6.25%)
Apr 23, 2024	0.1000	0.1600	0.1000	0.1600	551,138	+0.07(+88.24%)
Apr 22, 2024	0.0950	0.1000	0.0800	0.0850	273,983	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intellabridge Technology Corporation (CSE: KASH )

Historical Prices

Free News Feed