Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.4450 | 0.4600 | 0.4250 | 0.4450 | 104,915 | +0.00(+0.00%) |
May 02, 2024 | 0.4600 | 0.4700 | 0.4400 | 0.4450 | 241,587 | -0.02(-4.30%) |
May 01, 2024 | 0.4850 | 0.4850 | 0.4600 | 0.4650 | 53,870 | -0.02(-5.10%) |
Apr 30, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 28,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 10,100 | +0.00(+0.00%) |
Apr 26, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 68,520 | -0.01(-2.00%) |
Apr 25, 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 90,608 | -0.06(-10.71%) |
Apr 24, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 12,552 | -0.02(-3.45%) |
Apr 23, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 7,079 | +0.00(+0.00%) |
Apr 22, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 34,787 | -0.02(-3.33%) |
Apr 19, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 37,864 | -0.02(-3.23%) |
Apr 18, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 19,360 | +0.00(+0.00%) |
Apr 17, 2024 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 12,653 | +0.00(+0.00%) |
Apr 16, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 51,500 | -0.03(-4.62%) |
Apr 15, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 26,550 | -0.04(-5.80%) |
Apr 12, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 31,601 | +0.03(+4.55%) |
Apr 11, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 20,477 | +0.00(+0.00%) |
Apr 10, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 53,441 | +0.00(+0.00%) |
Apr 09, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 4,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 27,300 | -0.02(-2.94%) |
Apr 05, 2024 | 0.7300 | 0.7300 | 0.6600 | 0.6800 | 57,159 | -0.06(-8.11%) |
Apr 04, 2024 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 53,958 | +0.04(+5.71%) |
Apr 03, 2024 | 0.6900 | 0.7100 | 0.6700 | 0.7000 | 45,096 | +0.01(+1.45%) |
Apr 02, 2024 | 0.6600 | 0.7200 | 0.6600 | 0.6900 | 41,479 | +0.03(+4.55%) |
Apr 01, 2024 | 0.6400 | 0.6900 | 0.6100 | 0.6600 | 58,094 | +0.05(+8.20%) |
Mar 28, 2024 | 0.6100 | 0 | +0.04(+7.02%) | |||
Mar 27, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 11,910 | +0.02(+3.64%) |
Mar 26, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 24,805 | +0.00(+0.00%) |
Mar 25, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 13,250 | +0.00(+0.00%) |
Mar 22, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 27,239 | -0.02(-3.51%) |
Mar 21, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5700 | 20,920 | +0.02(+3.64%) |
Mar 20, 2024 | 0.5500 | 0.5700 | 0.5100 | 0.5500 | 46,502 | +0.02(+3.77%) |
Mar 19, 2024 | 0.5900 | 0.6000 | 0.5200 | 0.5300 | 41,593 | -0.09(-14.52%) |
Mar 18, 2024 | 0.5800 | 0.6200 | 0.5600 | 0.6200 | 45,150 | +0.05(+8.77%) |
Mar 15, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 31,129 | +0.00(+0.00%) |
Mar 14, 2024 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | 66,351 | +0.06(+11.76%) |
Mar 13, 2024 | 0.4950 | 0.5300 | 0.4950 | 0.5100 | 31,925 | +0.03(+5.15%) |
Mar 12, 2024 | 0.4700 | 0.4850 | 0.4650 | 0.4850 | 13,200 | +0.01(+2.11%) |
Mar 11, 2024 | 0.4750 | 0.4800 | 0.4700 | 0.4750 | 73,800 | -0.02(-3.06%) |
Mar 08, 2024 | 0.5100 | 0.5100 | 0.4750 | 0.4900 | 103,865 | -0.01(-1.01%) |
Mar 07, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4950 | 31,646 | +0.02(+3.13%) |
Mar 06, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 14,509 | -0.02(-3.03%) |
Mar 05, 2024 | 0.5200 | 0.5500 | 0.4950 | 0.4950 | 37,990 | -0.01(-1.00%) |
Mar 04, 2024 | 0.4750 | 0.5100 | 0.4700 | 0.5000 | 63,197 | +0.03(+6.38%) |