Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 750 | +0.00(+2.70%) |
Apr 29, 2024 | 0.0666 | 0 | +0.00(+2.46%) | |||
Apr 25, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 23, 2024 | 0.0700 | 0 | +0.00(+5.90%) | |||
Apr 22, 2024 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 4,000 | -0.00(-1.49%) |
Apr 19, 2024 | 0.0620 | 0.0671 | 0.0620 | 0.0671 | 105,079 | +0.00(+4.84%) |
Apr 18, 2024 | 0.0657 | 0.0657 | 0.0640 | 0.0640 | 10,500 | -0.00(-4.05%) |
Apr 17, 2024 | 0.0710 | 0.0710 | 0.0667 | 0.0667 | 57,110 | -0.01(-13.49%) |
Apr 16, 2024 | 0.0716 | 0.0771 | 0.0716 | 0.0771 | 15,000 | +0.00(+6.20%) |
Apr 12, 2024 | 0.0726 | 0 | -0.01(-7.04%) | |||
Apr 11, 2024 | 0.0761 | 0.0820 | 0.0761 | 0.0781 | 21,500 | +0.00(+2.63%) |
Apr 10, 2024 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 3,000 | +0.00(+0.79%) |
Apr 09, 2024 | 0.0800 | 0.0800 | 0.0755 | 0.0755 | 23,000 | +0.00(+3.57%) |
Apr 08, 2024 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 1,000 | +0.00(+0.97%) |
Apr 05, 2024 | 0.0825 | 0.0825 | 0.0722 | 0.0722 | 40,053 | -0.01(-7.44%) |
Apr 04, 2024 | 0.0797 | 0.0800 | 0.0745 | 0.0780 | 64,148 | +0.01(+16.42%) |
Apr 02, 2024 | 0.0670 | 0 | -0.01(-11.84%) | |||
Apr 01, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 25,000 | +0.01(+12.59%) |
Mar 28, 2024 | 0.0671 | 0.0675 | 0.0645 | 0.0675 | 9,000 | -0.01(-14.56%) |
Mar 27, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 500 | +0.01(+12.06%) |
Mar 26, 2024 | 0.0660 | 0.0705 | 0.0660 | 0.0705 | 15,001 | +0.00(+7.47%) |
Mar 25, 2024 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 4,000 | -0.01(-7.21%) |
Mar 21, 2024 | 0.0707 | 0 | +0.01(+10.47%) | |||
Mar 20, 2024 | 0.0653 | 0.0653 | 0.0640 | 0.0640 | 76,950 | +0.00(+1.11%) |
Mar 19, 2024 | 0.0830 | 0.0830 | 0.0633 | 0.0633 | 5,000 | -0.01(-14.23%) |
Mar 18, 2024 | 0.0698 | 0.0738 | 0.0698 | 0.0738 | 46,750 | +0.01(+10.98%) |
Mar 14, 2024 | 0.0665 | 1,777 | -0.01(-8.02%) | |||
Mar 11, 2024 | 0.0723 | 0 | +0.01(+7.91%) | |||
Mar 08, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,000 | -0.00(-0.74%) |
Mar 07, 2024 | 0.0632 | 0.0675 | 0.0632 | 0.0675 | 134,500 | +0.01(+12.50%) |
Mar 06, 2024 | 0.0551 | 0.0600 | 0.0551 | 0.0600 | 69,040 | +0.01(+9.29%) |