Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.200 | 2.210 | 2.130 | 2.150 | 693,547 | -0.02(-0.92%) |
May 02, 2024 | 2.130 | 2.195 | 2.085 | 2.170 | 1,056,198 | +0.05(+2.36%) |
May 01, 2024 | 2.050 | 2.175 | 2.045 | 2.120 | 992,551 | +0.08(+3.92%) |
Apr 30, 2024 | 2.020 | 2.060 | 2.010 | 2.040 | 680,744 | +0.00(+0.00%) |
Apr 29, 2024 | 2.050 | 2.090 | 2.030 | 2.040 | 898,733 | +0.02(+0.99%) |
Apr 26, 2024 | 2.010 | 2.045 | 2.000 | 2.020 | 760,550 | +0.02(+1.00%) |
Apr 25, 2024 | 2.050 | 2.051 | 1.980 | 2.000 | 1,323,031 | -0.11(-5.21%) |
Apr 24, 2024 | 2.140 | 2.160 | 2.100 | 2.110 | 744,811 | -0.04(-1.86%) |
Apr 23, 2024 | 2.020 | 2.150 | 2.020 | 2.150 | 800,124 | +0.14(+6.97%) |
Apr 22, 2024 | 1.980 | 2.040 | 1.950 | 2.010 | 869,143 | +0.03(+1.52%) |
Apr 19, 2024 | 1.920 | 1.980 | 1.920 | 1.980 | 982,272 | +0.03(+1.54%) |
Apr 18, 2024 | 1.940 | 1.980 | 1.910 | 1.950 | 747,234 | +0.02(+1.04%) |
Apr 17, 2024 | 1.960 | 1.990 | 1.920 | 1.930 | 919,390 | -0.03(-1.53%) |
Apr 16, 2024 | 1.930 | 1.980 | 1.930 | 1.960 | 813,720 | +0.00(+0.00%) |
Apr 15, 2024 | 2.050 | 2.050 | 1.930 | 1.960 | 1,628,287 | -0.08(-3.92%) |
Apr 12, 2024 | 2.110 | 2.110 | 2.030 | 2.040 | 947,495 | -0.08(-3.77%) |
Apr 11, 2024 | 2.050 | 2.120 | 2.025 | 2.120 | 899,456 | +0.07(+3.41%) |
Apr 10, 2024 | 2.040 | 2.090 | 2.010 | 2.050 | 960,515 | -0.05(-2.38%) |
Apr 09, 2024 | 2.120 | 2.160 | 2.090 | 2.100 | 863,168 | -0.01(-0.47%) |
Apr 08, 2024 | 2.110 | 2.140 | 2.100 | 2.110 | 622,955 | +0.03(+1.44%) |
Apr 05, 2024 | 2.130 | 2.190 | 2.060 | 2.080 | 2,071,536 | -0.05(-2.35%) |
Apr 04, 2024 | 2.230 | 2.250 | 2.110 | 2.130 | 1,153,406 | -0.07(-3.18%) |
Apr 03, 2024 | 2.170 | 2.235 | 2.170 | 2.200 | 420,097 | +0.00(+0.00%) |
Apr 02, 2024 | 2.210 | 2.210 | 2.165 | 2.200 | 439,164 | -0.04(-1.79%) |
Apr 01, 2024 | 2.250 | 2.250 | 2.190 | 2.240 | 1,071,454 | -0.01(-0.44%) |
Mar 28, 2024 | 2.250 | 2.220 | 2.220 | 2.250 | 1,141,013 | -0.01(-0.44%) |
Mar 27, 2024 | 2.250 | 2.268 | 2.220 | 2.260 | 1,122,726 | +0.02(+0.89%) |
Mar 26, 2024 | 2.140 | 2.280 | 2.140 | 2.240 | 1,390,856 | +0.11(+5.16%) |
Mar 25, 2024 | 2.150 | 2.150 | 2.090 | 2.130 | 1,033,836 | +0.01(+0.47%) |
Mar 22, 2024 | 2.110 | 2.180 | 2.100 | 2.120 | 1,058,550 | -0.01(-0.47%) |
Mar 21, 2024 | 2.150 | 2.160 | 2.110 | 2.130 | 1,102,888 | +0.00(+0.00%) |
Mar 20, 2024 | 2.030 | 2.150 | 2.010 | 2.130 | 1,774,413 | +0.08(+3.90%) |
Mar 19, 2024 | 2.070 | 2.095 | 2.030 | 2.050 | 2,231,539 | -0.05(-2.38%) |
Mar 18, 2024 | 2.130 | 2.150 | 2.040 | 2.100 | 3,226,716 | -0.05(-2.33%) |
Mar 15, 2024 | 2.190 | 2.230 | 2.130 | 2.150 | 3,220,532 | -0.06(-2.71%) |
Mar 14, 2024 | 2.230 | 2.230 | 2.160 | 2.210 | 2,209,793 | -0.04(-1.78%) |
Mar 13, 2024 | 2.190 | 2.250 | 2.170 | 2.250 | 1,864,027 | +0.04(+1.81%) |
Mar 12, 2024 | 2.210 | 2.250 | 2.180 | 2.210 | 1,283,976 | -0.01(-0.45%) |
Mar 11, 2024 | 2.230 | 2.310 | 2.200 | 2.220 | 977,131 | -0.03(-1.33%) |
Mar 08, 2024 | 2.330 | 2.390 | 2.245 | 2.250 | 1,814,402 | -0.06(-2.60%) |
Mar 07, 2024 | 2.220 | 2.345 | 2.220 | 2.310 | 1,771,669 | +0.10(+4.52%) |
Mar 06, 2024 | 2.240 | 2.280 | 2.200 | 2.210 | 1,372,071 | +0.01(+0.45%) |
Mar 05, 2024 | 2.300 | 2.340 | 2.200 | 2.200 | 1,707,672 | -0.17(-7.17%) |
Mar 04, 2024 | 2.140 | 2.390 | 2.140 | 2.370 | 4,821,350 | +0.19(+8.72%) |