Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 13.33 | 13.34 | 13.19 | 13.30 | 202,434 | -0.04(-0.30%) |
Apr 23, 2024 | 13.37 | 13.47 | 13.29 | 13.34 | 115,046 | -0.05(-0.37%) |
Apr 22, 2024 | 13.34 | 13.39 | 13.31 | 13.39 | 95,203 | +0.07(+0.53%) |
Apr 19, 2024 | 13.26 | 13.36 | 13.23 | 13.32 | 142,941 | +0.08(+0.60%) |
Apr 18, 2024 | 13.15 | 13.27 | 13.14 | 13.24 | 150,560 | +0.12(+0.91%) |
Apr 17, 2024 | 13.00 | 13.16 | 12.97 | 13.12 | 138,181 | +0.15(+1.16%) |
Apr 16, 2024 | 12.96 | 13.09 | 12.91 | 12.97 | 148,522 | +0.02(+0.15%) |
Apr 15, 2024 | 13.25 | 13.26 | 12.92 | 12.95 | 244,332 | -0.22(-1.67%) |
Apr 12, 2024 | 13.29 | 13.32 | 13.13 | 13.17 | 145,227 | -0.12(-0.90%) |
Apr 11, 2024 | 13.37 | 13.37 | 13.22 | 13.29 | 86,416 | +0.02(+0.16%) |
Apr 10, 2024 | 13.34 | 13.34 | 13.24 | 13.27 | 117,728 | -0.14(-1.03%) |
Apr 09, 2024 | 13.40 | 13.42 | 13.35 | 13.41 | 100,969 | +0.06(+0.45%) |
Apr 08, 2024 | 13.33 | 13.35 | 13.30 | 13.35 | 88,738 | +0.07(+0.52%) |
Apr 05, 2024 | 13.24 | 13.33 | 13.21 | 13.28 | 67,574 | +0.04(+0.30%) |
Apr 04, 2024 | 13.35 | 13.37 | 13.22 | 13.24 | 60,861 | -0.08(-0.59%) |
Apr 03, 2024 | 13.28 | 13.34 | 13.25 | 13.32 | 78,254 | -0.04(-0.30%) |
Apr 02, 2024 | 13.34 | 13.37 | 13.33 | 13.36 | 77,059 | -0.02(-0.15%) |
Apr 01, 2024 | 13.38 | 13.45 | 13.37 | 13.38 | 151,528 | -0.04(-0.30%) |
Mar 28, 2024 | 13.40 | 13.43 | 13.34 | 13.42 | 109,642 | +0.04(+0.30%) |
Mar 27, 2024 | 13.43 | 13.44 | 13.33 | 13.38 | 134,688 | +0.03(+0.22%) |
Mar 26, 2024 | 13.29 | 13.38 | 13.28 | 13.35 | 145,650 | +0.10(+0.75%) |
Mar 25, 2024 | 13.25 | 13.28 | 13.23 | 13.25 | 125,204 | +0.02(+0.15%) |
Mar 22, 2024 | 13.23 | 13.27 | 13.19 | 13.23 | 127,934 | +0.05(+0.38%) |
Mar 21, 2024 | 13.14 | 13.23 | 13.13 | 13.18 | 134,453 | +0.06(+0.45%) |
Mar 20, 2024 | 13.05 | 13.12 | 13.01 | 13.12 | 133,005 | +0.08(+0.61%) |
Mar 19, 2024 | 13.07 | 13.10 | 12.98 | 13.04 | 137,665 | -0.02(-0.15%) |
Mar 18, 2024 | 13.06 | 13.11 | 13.03 | 13.06 | 118,927 | +0.00(+0.00%) |
Mar 15, 2024 | 13.09 | 13.13 | 13.05 | 13.06 | 66,456 | -0.03(-0.23%) |
Mar 14, 2024 | 13.20 | 13.23 | 13.06 | 13.09 | 108,587 | -0.12(-0.89%) |
Mar 13, 2024 | 13.29 | 13.29 | 13.19 | 13.21 | 141,359 | -0.05(-0.37%) |
Mar 12, 2024 | 13.29 | 13.32 | 13.23 | 13.26 | 141,377 | -0.02(-0.15%) |
Mar 11, 2024 | 13.21 | 13.29 | 13.14 | 13.28 | 120,069 | +0.11(+0.82%) |
Mar 08, 2024 | 13.18 | 13.23 | 13.13 | 13.17 | 83,670 | -0.02(-0.15%) |
Mar 07, 2024 | 13.12 | 13.19 | 13.09 | 13.19 | 100,272 | +0.12(+0.90%) |
Mar 06, 2024 | 13.23 | 13.23 | 13.05 | 13.07 | 144,113 | -0.07(-0.52%) |
Mar 05, 2024 | 13.31 | 13.34 | 13.13 | 13.14 | 158,150 | -0.17(-1.26%) |
Mar 04, 2024 | 13.23 | 13.31 | 13.23 | 13.31 | 135,587 | +0.07(+0.52%) |
Mar 01, 2024 | 13.16 | 13.27 | 13.16 | 13.24 | 156,701 | +0.09(+0.67%) |
Feb 29, 2024 | 13.09 | 13.18 | 13.03 | 13.15 | 190,605 | +0.13(+0.98%) |
Feb 28, 2024 | 12.90 | 13.02 | 12.88 | 13.02 | 120,201 | +0.11(+0.84%) |
Feb 27, 2024 | 12.76 | 12.91 | 12.76 | 12.91 | 103,274 | +0.17(+1.31%) |
Feb 26, 2024 | 12.74 | 12.79 | 12.70 | 12.75 | 101,693 | +0.03(+0.23%) |
Feb 23, 2024 | 12.67 | 12.73 | 12.65 | 12.72 | 104,488 | +0.11(+0.86%) |
Feb 22, 2024 | 12.70 | 12.71 | 12.59 | 12.61 | 187,518 | -0.01(-0.08%) |
Feb 21, 2024 | 12.58 | 12.62 | 12.58 | 12.62 | 144,861 | +0.01(+0.08%) |
Feb 20, 2024 | 12.59 | 12.64 | 12.59 | 12.61 | 99,161 | -0.03(-0.23%) |
Feb 16, 2024 | 12.63 | 12.65 | 12.56 | 12.64 | 128,272 | +0.00(+0.00%) |
Feb 15, 2024 | 12.53 | 12.65 | 12.53 | 12.64 | 170,006 | +0.09(+0.72%) |
Feb 14, 2024 | 12.50 | 12.58 | 12.47 | 12.55 | 144,038 | +0.08(+0.62%) |
Feb 13, 2024 | 12.45 | 12.49 | 12.44 | 12.47 | 103,366 | -0.03(-0.23%) |
Feb 12, 2024 | 12.57 | 12.57 | 12.48 | 12.50 | 169,427 | -0.02(-0.16%) |
Feb 09, 2024 | 12.58 | 12.58 | 12.50 | 12.52 | 127,737 | -0.02(-0.15%) |
Feb 08, 2024 | 12.56 | 12.56 | 12.52 | 12.54 | 102,194 | +0.00(+0.00%) |
Feb 07, 2024 | 12.55 | 12.55 | 12.52 | 12.54 | 153,030 | +0.01(+0.08%) |
Feb 06, 2024 | 12.55 | 12.55 | 12.47 | 12.53 | 149,578 | +0.03(+0.23%) |
Feb 05, 2024 | 12.58 | 12.58 | 12.48 | 12.50 | 118,929 | -0.08(-0.62%) |
Feb 02, 2024 | 12.58 | 12.64 | 12.56 | 12.58 | 141,191 | -0.04(-0.31%) |