Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kldiscovery Inc
(OP:
KLDI
)
0.1830
UNCHANGED
Streaming Delayed Price
Updated: 10:16 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
0.1830
0
-0.07(-26.77%)
Apr 30, 2024
0.2499
0
+0.01(+6.16%)
Apr 29, 2024
0.2200
0.2354
0.2200
0.2354
59,100
+0.02(+9.49%)
Apr 26, 2024
0.2150
0.2150
0.2150
0.2150
4,000
-0.01(-2.27%)
Apr 25, 2024
0.2200
0.2200
0.2200
0.2200
2,370
+0.00(+0.00%)
Apr 18, 2024
0.2200
0
+0.01(+2.33%)
Apr 15, 2024
0.2150
0
-0.01(-2.27%)
Apr 12, 2024
0.1626
0.3000
0.1626
0.2200
27,200
+0.07(+46.67%)
Apr 10, 2024
0.1500
0
+0.03(+25.00%)
Apr 08, 2024
0.1200
0
+0.04(+45.45%)
Apr 05, 2024
0.1250
0.1250
0.0825
0.0825
160,950
-0.07(-45.00%)
Apr 04, 2024
0.1550
0.1550
0.1500
0.1500
40,098
-0.01(-6.25%)
Apr 03, 2024
0.2000
0.2000
0.1600
0.1600
20,846
-0.04(-20.00%)
Apr 02, 2024
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Apr 01, 2024
0.2000
0.2000
0.2000
0.2000
2,600
-0.04(-16.67%)
Mar 25, 2024
0.2400
0
+0.01(+2.13%)
Mar 21, 2024
0.2350
0
+0.01(+4.44%)
Mar 19, 2024
0.2250
1
-0.02(-8.16%)
Mar 14, 2024
0.2450
0
-0.02(-9.23%)
Mar 13, 2024
0.2699
0.2699
0.2699
0.2699
1,800
+0.01(+3.85%)
Mar 12, 2024
0.2599
0.2599
0.2599
0.2599
40,000
+0.02(+8.29%)
Mar 11, 2024
0.2400
0.2400
0.2400
0.2400
2,000
-0.01(-4.95%)
Mar 08, 2024
0.2500
0.2599
0.2400
0.2525
39,260
-0.01(-2.88%)
Mar 07, 2024
0.2500
0.2600
0.2450
0.2600
196,183
+0.02(+8.38%)
Mar 06, 2024
0.2000
0.2399
0.2000
0.2399
436,341
+0.04(+21.71%)
Mar 05, 2024
0.2824
0.2824
0.0700
0.1971
1,914,578
-0.05(-21.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.