Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 38,500 | +0.00(+0.00%) |
May 02, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 36,000 | +0.01(+6.25%) |
May 01, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 61,000 | +0.02(+10.34%) |
Apr 30, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.02(-9.38%) |
Apr 25, 2024 | 0.1600 | 315 | +0.02(+10.34%) | |||
Apr 23, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Apr 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | -0.02(-12.50%) |
Apr 18, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Apr 17, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,000 | +0.01(+6.45%) |
Apr 16, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 5,580 | +0.01(+6.90%) |
Apr 15, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 6,950 | -0.01(-6.45%) |
Apr 12, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 4,500 | -0.01(-6.06%) |
Apr 11, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 19,310 | +0.02(+10.00%) |
Apr 10, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 4,000 | +0.01(+3.45%) |
Apr 09, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,520 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 36,900 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+3.57%) |
Apr 02, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 89,000 | +0.01(+3.70%) |
Apr 01, 2024 | 0.1350 | 0.1500 | 0.1200 | 0.1350 | 215,358 | +0.01(+3.85%) |
Mar 28, 2024 | 0.1300 | 0 | -0.01(-7.14%) | |||
Mar 27, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 64,409 | -0.01(-9.68%) |
Mar 26, 2024 | 0.1800 | 0.1800 | 0.1200 | 0.1550 | 139,778 | -0.02(-13.89%) |
Mar 25, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 2,336 | -0.01(-2.70%) |
Mar 22, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 6,901 | +0.01(+2.78%) |
Mar 21, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 47,426 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 3,550 | +0.01(+5.88%) |
Mar 19, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,094 | -0.02(-10.53%) |
Mar 18, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 2,500 | +0.02(+8.57%) |
Mar 13, 2024 | 0.1750 | 0.1750 | 785 | +0.00(+0.00%) | ||
Mar 12, 2024 | 0.1700 | 0.1750 | 0.1500 | 0.1750 | 72,500 | +0.00(+2.94%) |
Mar 11, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,620 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 15,061 | +0.02(+13.33%) |
Mar 07, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 13,313 | -0.01(-3.23%) |
Mar 06, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1550 | 34,689 | +0.01(+6.90%) |
Mar 05, 2024 | 0.1650 | 0.1850 | 0.1400 | 0.1450 | 149,625 | -0.06(-29.27%) |
Mar 04, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 2,001 | +0.00(+2.50%) |