Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0251 | 0 | -0.00(-5.28%) | |||
Apr 30, 2024 | 0.0265 | 0 | -0.01(-17.96%) | |||
Apr 29, 2024 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 285 | -0.00(-7.98%) |
Apr 23, 2024 | 0.0351 | 0 | -0.00(-11.14%) | |||
Apr 16, 2024 | 0.0395 | 0 | +0.00(+9.72%) | |||
Apr 09, 2024 | 0.0360 | 1 | -0.00(-8.86%) | |||
Apr 08, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 4,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 400 | +0.00(+9.72%) |
Apr 04, 2024 | 0.0378 | 0.0378 | 0.0360 | 0.0360 | 1,503 | -0.00(-5.51%) |
Apr 03, 2024 | 0.0395 | 0.0395 | 0.0381 | 0.0381 | 3,000 | -0.00(-5.93%) |
Apr 01, 2024 | 0.0405 | 0 | +0.00(+1.25%) | |||
Mar 28, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 40,500 | -0.00(-11.11%) |
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | -0.00(-0.22%) |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0451 | 0.0451 | 7,500 | -0.00(-9.80%) |
Mar 25, 2024 | 0.0499 | 0.0500 | 0.0480 | 0.0500 | 95,100 | +0.01(+11.11%) |
Mar 22, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 39,973 | +0.00(+12.50%) |
Mar 21, 2024 | 0.0372 | 0.0400 | 0.0372 | 0.0400 | 10,527 | -0.00(-2.68%) |
Mar 20, 2024 | 0.0372 | 0.0411 | 0.0372 | 0.0411 | 10,400 | -0.00(-8.67%) |
Mar 19, 2024 | 0.0461 | 0.0480 | 0.0450 | 0.0450 | 16,887 | -0.00(-5.46%) |
Mar 18, 2024 | 0.0471 | 0.0589 | 0.0471 | 0.0476 | 63,100 | -0.01(-13.77%) |
Mar 15, 2024 | 0.0526 | 0.0552 | 0.0526 | 0.0552 | 4,800 | +0.00(+4.55%) |
Mar 14, 2024 | 0.0595 | 0.0600 | 0.0449 | 0.0528 | 659,018 | -0.02(-29.60%) |
Mar 13, 2024 | 0.0340 | 0.0750 | 0.0340 | 0.0750 | 348,298 | +0.04(+114.29%) |
Mar 12, 2024 | 0.0340 | 0.0350 | 0.0314 | 0.0350 | 554,730 | -0.02(-31.37%) |
Mar 08, 2024 | 0.0510 | 0 | +0.01(+16.70%) | |||
Mar 07, 2024 | 0.0437 | 0.0474 | 0.0437 | 0.0437 | 2,501 | -0.00(-7.81%) |
Mar 05, 2024 | 0.0474 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0377 | 0.0474 | 0.0377 | 0.0474 | 302,271 | +0.01(+25.73%) |