Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,400 | +0.00(+0.00%) |
May 02, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 35,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | ||
Apr 29, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 8,500 | -0.01(-2.44%) |
Apr 26, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 21,795 | +0.01(+2.50%) |
Apr 25, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 26,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 18,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 18,505 | +0.00(+0.00%) |
Apr 22, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 17,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 15,500 | +0.02(+5.26%) |
Apr 18, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 7,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 6,000 | -0.02(-5.00%) |
Apr 16, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 21,500 | -0.01(-2.44%) |
Apr 12, 2024 | 0.4100 | 0 | +0.01(+2.50%) | |||
Apr 11, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.4000 | 0.4350 | 0.3950 | 0.4000 | 22,500 | -0.02(-4.76%) |
Apr 09, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 9,000 | +0.02(+6.33%) |
Apr 08, 2024 | 0.3950 | 0.4200 | 0.3950 | 0.3950 | 12,500 | -0.02(-5.95%) |
Apr 05, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 53,200 | +0.02(+5.00%) |
Apr 04, 2024 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 41,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 7,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 13,000 | +0.02(+5.26%) |
Apr 01, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 16,500 | -0.02(-5.00%) |
Mar 28, 2024 | 0.4000 | 0 | +0.01(+2.56%) | |||
Mar 25, 2024 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | ||
Mar 22, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 6,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 17,500 | -0.01(-2.56%) |
Mar 19, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | -0.01(-2.50%) |
Mar 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 14,000 | +0.02(+5.26%) |
Mar 13, 2024 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 18,500 | -0.01(-2.56%) |
Mar 11, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 12,000 | -0.01(-2.50%) |
Mar 08, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.02(+5.26%) |
Mar 07, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 21,500 | -0.03(-7.32%) |
Mar 06, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | +0.00(+1.23%) |
Mar 04, 2024 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 5,000 | -0.01(-3.57%) |