Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 2.300 | 2.390 | 2.291 | 2.390 | 5,032 | +0.07(+2.83%) |
Apr 22, 2024 | 2.340 | 2.373 | 2.305 | 2.324 | 12,188 | -0.02(-0.68%) |
Apr 19, 2024 | 2.380 | 2.390 | 2.340 | 2.340 | 7,152 | -0.01(-0.43%) |
Apr 18, 2024 | 2.340 | 2.380 | 2.320 | 2.350 | 16,335 | +0.06(+2.62%) |
Apr 17, 2024 | 2.360 | 2.360 | 2.270 | 2.290 | 11,738 | -0.06(-2.55%) |
Apr 16, 2024 | 2.360 | 2.380 | 2.310 | 2.350 | 5,768 | +0.02(+1.08%) |
Apr 15, 2024 | 2.360 | 2.420 | 2.325 | 2.325 | 42,263 | -0.05(-2.31%) |
Apr 12, 2024 | 2.500 | 2.500 | 2.350 | 2.380 | 8,822 | -0.04(-1.66%) |
Apr 11, 2024 | 2.460 | 2.511 | 2.341 | 2.420 | 42,478 | -0.04(-1.82%) |
Apr 10, 2024 | 2.480 | 2.510 | 2.465 | 2.465 | 10,520 | -0.05(-1.80%) |
Apr 09, 2024 | 2.540 | 2.550 | 2.480 | 2.510 | 18,338 | -0.01(-0.43%) |
Apr 08, 2024 | 2.500 | 2.575 | 2.500 | 2.521 | 9,172 | +0.03(+1.24%) |
Apr 05, 2024 | 2.500 | 2.570 | 2.480 | 2.490 | 6,063 | -0.07(-2.73%) |
Apr 04, 2024 | 2.500 | 2.600 | 2.500 | 2.560 | 21,417 | +0.06(+2.40%) |
Apr 03, 2024 | 2.460 | 2.520 | 2.450 | 2.500 | 12,616 | +0.00(+0.00%) |
Apr 02, 2024 | 2.500 | 2.550 | 2.480 | 2.500 | 5,423 | -0.04(-1.57%) |
Apr 01, 2024 | 2.640 | 2.640 | 2.505 | 2.540 | 14,767 | -0.03(-1.17%) |
Mar 28, 2024 | 2.543 | 2.650 | 2.543 | 2.570 | 10,972 | +0.00(+0.00%) |
Mar 27, 2024 | 2.600 | 2.660 | 2.570 | 2.570 | 10,630 | -0.06(-2.47%) |
Mar 26, 2024 | 2.570 | 2.660 | 2.570 | 2.635 | 24,292 | +0.07(+2.93%) |
Mar 25, 2024 | 2.500 | 2.620 | 2.500 | 2.560 | 15,531 | +0.03(+1.19%) |
Mar 22, 2024 | 2.530 | 2.534 | 2.490 | 2.530 | 17,608 | +0.02(+0.80%) |
Mar 21, 2024 | 2.460 | 2.540 | 2.460 | 2.510 | 23,291 | +0.03(+1.21%) |
Mar 20, 2024 | 2.474 | 2.520 | 2.460 | 2.480 | 9,422 | +0.01(+0.41%) |
Mar 19, 2024 | 2.490 | 2.530 | 2.460 | 2.470 | 7,951 | -0.01(-0.40%) |
Mar 18, 2024 | 2.490 | 2.510 | 2.462 | 2.480 | 11,955 | -0.01(-0.40%) |
Mar 15, 2024 | 2.480 | 2.510 | 2.480 | 2.490 | 10,375 | +0.02(+0.81%) |
Mar 14, 2024 | 2.540 | 2.540 | 2.460 | 2.470 | 8,967 | -0.04(-1.59%) |
Mar 13, 2024 | 2.470 | 2.550 | 2.470 | 2.510 | 11,889 | +0.03(+1.21%) |
Mar 12, 2024 | 2.469 | 2.520 | 2.460 | 2.480 | 8,150 | -0.05(-1.98%) |
Mar 11, 2024 | 2.470 | 2.570 | 2.450 | 2.530 | 11,426 | -0.04(-1.56%) |
Mar 08, 2024 | 2.520 | 2.590 | 2.520 | 2.570 | 10,963 | +0.04(+1.58%) |
Mar 07, 2024 | 2.560 | 2.578 | 2.485 | 2.530 | 15,376 | +0.06(+2.43%) |
Mar 06, 2024 | 2.480 | 2.500 | 2.460 | 2.470 | 10,485 | -0.04(-1.59%) |
Mar 05, 2024 | 2.460 | 2.599 | 2.460 | 2.510 | 14,930 | -0.01(-0.23%) |
Mar 04, 2024 | 2.540 | 2.611 | 2.450 | 2.516 | 63,036 | +0.02(+0.63%) |
Mar 01, 2024 | 2.500 | 2.540 | 2.450 | 2.500 | 36,240 | +0.00(+0.00%) |
Feb 29, 2024 | 2.600 | 2.648 | 2.500 | 2.500 | 51,428 | -0.03(-1.19%) |
Feb 28, 2024 | 2.660 | 2.660 | 2.500 | 2.530 | 34,660 | -0.04(-1.56%) |
Feb 27, 2024 | 2.600 | 2.690 | 2.540 | 2.570 | 9,825 | +0.04(+1.58%) |
Feb 26, 2024 | 2.500 | 2.620 | 2.500 | 2.530 | 20,934 | +0.02(+0.80%) |
Feb 23, 2024 | 2.530 | 2.618 | 2.500 | 2.510 | 24,430 | -0.04(-1.56%) |
Feb 22, 2024 | 2.600 | 2.610 | 2.510 | 2.550 | 11,444 | -0.06(-2.30%) |
Feb 21, 2024 | 2.650 | 2.740 | 2.610 | 2.610 | 20,534 | -0.06(-2.25%) |
Feb 20, 2024 | 2.720 | 2.790 | 2.670 | 2.670 | 13,810 | -0.10(-3.61%) |
Feb 16, 2024 | 2.870 | 2.884 | 2.740 | 2.770 | 11,060 | -0.03(-1.07%) |
Feb 15, 2024 | 2.820 | 2.900 | 2.786 | 2.800 | 13,013 | +0.06(+2.19%) |
Feb 14, 2024 | 2.800 | 2.830 | 2.720 | 2.740 | 14,347 | -0.05(-1.79%) |
Feb 13, 2024 | 2.770 | 2.900 | 2.770 | 2.790 | 7,756 | -0.04(-1.42%) |
Feb 12, 2024 | 2.760 | 2.900 | 2.760 | 2.830 | 8,678 | -0.01(-0.35%) |
Feb 09, 2024 | 2.720 | 2.850 | 2.720 | 2.840 | 34,605 | +0.09(+3.27%) |
Feb 08, 2024 | 2.755 | 2.760 | 2.733 | 2.750 | 7,202 | -0.01(-0.36%) |
Feb 07, 2024 | 2.720 | 2.780 | 2.696 | 2.760 | 11,260 | -0.07(-2.30%) |
Feb 06, 2024 | 2.880 | 2.880 | 2.720 | 2.825 | 7,110 | +0.10(+3.48%) |
Feb 05, 2024 | 2.900 | 2.900 | 2.724 | 2.730 | 9,380 | -0.07(-2.50%) |
Feb 02, 2024 | 2.820 | 2.930 | 2.754 | 2.800 | 25,423 | -0.09(-3.11%) |