Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.240 | 8.270 | 8.200 | 8.240 | 6,105 | +0.04(+0.49%) |
May 02, 2024 | 8.250 | 8.250 | 8.190 | 8.200 | 8,300 | -0.06(-0.73%) |
May 01, 2024 | 8.250 | 8.260 | 8.180 | 8.260 | 9,822 | +0.04(+0.49%) |
Apr 30, 2024 | 8.320 | 8.320 | 8.220 | 8.220 | 12,592 | -0.08(-0.96%) |
Apr 29, 2024 | 8.280 | 8.350 | 8.280 | 8.300 | 8,601 | +0.02(+0.24%) |
Apr 26, 2024 | 8.280 | 8.370 | 8.280 | 8.280 | 7,887 | -0.02(-0.24%) |
Apr 25, 2024 | 8.400 | 8.400 | 8.300 | 8.300 | 10,400 | -0.05(-0.60%) |
Apr 24, 2024 | 8.350 | 8.350 | 8.290 | 8.350 | 3,600 | +0.08(+0.97%) |
Apr 23, 2024 | 8.350 | 8.350 | 8.270 | 8.270 | 21,019 | -0.04(-0.48%) |
Apr 22, 2024 | 8.300 | 8.350 | 8.280 | 8.310 | 5,635 | +0.01(+0.12%) |
Apr 19, 2024 | 8.430 | 8.430 | 8.250 | 8.300 | 16,702 | +0.03(+0.36%) |
Apr 18, 2024 | 8.880 | 8.880 | 8.270 | 8.270 | 11,814 | -0.02(-0.24%) |
Apr 17, 2024 | 8.400 | 8.400 | 8.280 | 8.290 | 13,711 | -0.04(-0.48%) |
Apr 16, 2024 | 8.350 | 8.420 | 8.330 | 8.330 | 7,771 | -0.13(-1.54%) |
Apr 15, 2024 | 8.370 | 8.460 | 8.330 | 8.460 | 8,327 | +0.11(+1.32%) |
Apr 12, 2024 | 8.500 | 8.530 | 8.340 | 8.350 | 13,951 | -0.16(-1.88%) |
Apr 11, 2024 | 8.530 | 8.570 | 8.400 | 8.510 | 14,694 | +0.02(+0.24%) |
Apr 10, 2024 | 8.560 | 8.590 | 8.450 | 8.490 | 4,566 | -0.02(-0.24%) |
Apr 09, 2024 | 8.620 | 8.650 | 8.500 | 8.510 | 4,600 | +0.09(+1.07%) |
Apr 08, 2024 | 8.670 | 8.670 | 8.330 | 8.420 | 27,505 | -0.34(-3.88%) |
Apr 05, 2024 | 8.610 | 8.760 | 8.600 | 8.760 | 4,642 | +0.19(+2.22%) |
Apr 04, 2024 | 8.610 | 8.610 | 8.540 | 8.570 | 4,000 | +0.07(+0.82%) |
Apr 03, 2024 | 8.510 | 8.630 | 8.470 | 8.500 | 6,607 | +0.02(+0.24%) |
Apr 02, 2024 | 8.640 | 8.660 | 8.470 | 8.480 | 24,235 | -0.25(-2.86%) |
Apr 01, 2024 | 8.850 | 8.850 | 8.680 | 8.730 | 11,150 | -0.11(-1.24%) |
Mar 28, 2024 | 8.840 | 0 | -0.21(-2.32%) | |||
Mar 27, 2024 | 8.990 | 9.050 | 8.950 | 9.050 | 37,290 | +0.07(+0.78%) |
Mar 26, 2024 | 8.890 | 9.000 | 8.890 | 8.980 | 17,950 | -0.02(-0.22%) |
Mar 25, 2024 | 9.040 | 9.040 | 8.940 | 9.000 | 82,798 | +0.02(+0.22%) |
Mar 22, 2024 | 8.940 | 8.990 | 8.940 | 8.980 | 19,619 | +0.03(+0.34%) |
Mar 21, 2024 | 9.000 | 9.000 | 8.940 | 8.950 | 29,293 | -0.01(-0.11%) |
Mar 20, 2024 | 9.050 | 9.050 | 8.950 | 8.960 | 26,900 | +0.01(+0.11%) |
Mar 19, 2024 | 9.000 | 9.000 | 8.940 | 8.950 | 19,625 | -0.08(-0.89%) |
Mar 18, 2024 | 9.000 | 9.030 | 8.960 | 9.030 | 22,834 | +0.09(+1.01%) |
Mar 15, 2024 | 8.910 | 9.000 | 8.910 | 8.940 | 44,240 | +0.03(+0.34%) |
Mar 14, 2024 | 8.920 | 8.920 | 8.810 | 8.910 | 69,488 | +0.02(+0.22%) |
Mar 13, 2024 | 8.450 | 8.940 | 8.370 | 8.890 | 75,040 | +0.53(+6.34%) |
Mar 12, 2024 | 8.330 | 8.460 | 8.280 | 8.360 | 6,491 | +0.03(+0.36%) |
Mar 11, 2024 | 8.500 | 8.500 | 8.330 | 8.330 | 21,775 | -0.17(-2.00%) |
Mar 08, 2024 | 8.720 | 8.720 | 8.430 | 8.500 | 14,645 | +0.03(+0.35%) |
Mar 07, 2024 | 8.880 | 8.880 | 8.400 | 8.470 | 23,615 | -0.12(-1.40%) |
Mar 06, 2024 | 8.330 | 8.660 | 8.270 | 8.590 | 22,500 | +0.26(+3.12%) |
Mar 05, 2024 | 8.360 | 8.470 | 8.260 | 8.330 | 10,597 | -0.22(-2.57%) |
Mar 04, 2024 | 8.570 | 8.830 | 8.500 | 8.550 | 8,469 | +0.07(+0.83%) |