Kp Tissue Inc (OP: KPTSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 6.000 | 0 | -0.51(-7.83%) | |||
| Apr 18, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 153 | +0.01(+0.15%) |
| Apr 01, 2024 | 6.500 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | -0.13(-1.96%) |
| Mar 27, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 200 | -0.02(-0.30%) |
| Mar 15, 2024 | 6.650 | 0 | +0.05(+0.73%) | |||
| Mar 14, 2024 | 6.610 | 6.610 | 6.601 | 6.601 | 3,900 | +0.24(+3.78%) |
| Mar 08, 2024 | 6.361 | 0 | +0.19(+3.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
