Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.4500 | 0.4600 | 0.4200 | 0.4300 | 1,266,809 | -0.02(-4.17%) |
Apr 19, 2024 | 0.4767 | 0.4833 | 0.4400 | 0.4487 | 1,916,009 | -0.03(-6.87%) |
Apr 18, 2024 | 0.5100 | 0.5137 | 0.4755 | 0.4818 | 654,215 | -0.02(-3.87%) |
Apr 17, 2024 | 0.5100 | 0.5250 | 0.4903 | 0.5012 | 999,947 | +0.01(+2.14%) |
Apr 16, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.4907 | 1,526,739 | -0.02(-3.02%) |
Apr 15, 2024 | 0.5300 | 0.5500 | 0.5015 | 0.5060 | 1,139,551 | -0.03(-5.68%) |
Apr 12, 2024 | 0.5495 | 0.5551 | 0.5216 | 0.5365 | 649,142 | -0.01(-1.81%) |
Apr 11, 2024 | 0.5500 | 0.5700 | 0.5350 | 0.5464 | 808,999 | +0.01(+2.42%) |
Apr 10, 2024 | 0.5664 | 0.5700 | 0.5154 | 0.5335 | 1,245,273 | -0.03(-5.76%) |
Apr 09, 2024 | 0.5710 | 0.5970 | 0.5608 | 0.5661 | 1,524,221 | -0.04(-6.51%) |
Apr 08, 2024 | 0.5549 | 0.6277 | 0.5500 | 0.6055 | 1,969,481 | +0.05(+9.14%) |
Apr 05, 2024 | 0.5900 | 0.6150 | 0.5221 | 0.5548 | 2,675,037 | -0.00(-0.04%) |
Apr 04, 2024 | 0.5000 | 0.6300 | 0.4900 | 0.5550 | 6,203,835 | +0.07(+13.31%) |
Apr 03, 2024 | 0.4900 | 0.5180 | 0.4700 | 0.4898 | 1,269,078 | +0.01(+1.41%) |
Apr 02, 2024 | 0.5250 | 0.5250 | 0.4500 | 0.4830 | 1,834,001 | -0.03(-5.00%) |
Apr 01, 2024 | 0.5100 | 0.5200 | 0.4800 | 0.5084 | 1,253,684 | +0.01(+1.68%) |
Mar 28, 2024 | 0.5500 | 0.5604 | 0.5000 | 0.5000 | 1,989,173 | -0.05(-9.09%) |
Mar 27, 2024 | 0.6060 | 0.6100 | 0.5100 | 0.5500 | 2,572,589 | -0.06(-9.39%) |
Mar 26, 2024 | 0.5493 | 0.6178 | 0.5400 | 0.6070 | 4,930,044 | +0.07(+12.49%) |
Mar 25, 2024 | 0.4900 | 0.5850 | 0.4884 | 0.5396 | 4,951,085 | +0.06(+13.60%) |
Mar 22, 2024 | 0.4800 | 0.4840 | 0.4600 | 0.4750 | 1,506,743 | +0.00(+0.81%) |
Mar 21, 2024 | 0.4580 | 0.4782 | 0.4500 | 0.4712 | 1,415,263 | +0.03(+5.98%) |
Mar 20, 2024 | 0.4536 | 0.4700 | 0.4406 | 0.4446 | 691,586 | -0.01(-2.29%) |
Mar 19, 2024 | 0.4500 | 0.4750 | 0.4400 | 0.4550 | 978,938 | +0.02(+4.19%) |
Mar 18, 2024 | 0.4300 | 0.4648 | 0.4267 | 0.4367 | 1,509,282 | +0.03(+6.49%) |
Mar 15, 2024 | 0.4271 | 0.4321 | 0.4030 | 0.4101 | 2,024,616 | -0.01(-2.36%) |
Mar 14, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 1,345,840 | -0.01(-2.82%) |
Mar 13, 2024 | 0.4336 | 0.4500 | 0.4257 | 0.4322 | 1,037,130 | +0.01(+1.67%) |
Mar 12, 2024 | 0.4566 | 0.4600 | 0.4234 | 0.4251 | 1,492,395 | -0.03(-6.57%) |
Mar 11, 2024 | 0.4763 | 0.4790 | 0.4411 | 0.4550 | 1,614,253 | -0.01(-2.15%) |
Mar 08, 2024 | 0.4913 | 0.4950 | 0.4550 | 0.4650 | 1,063,625 | -0.02(-3.67%) |
Mar 07, 2024 | 0.5000 | 0.5000 | 0.4805 | 0.4827 | 1,109,061 | +0.01(+1.22%) |
Mar 06, 2024 | 0.4700 | 0.4977 | 0.4699 | 0.4769 | 1,943,128 | +0.02(+5.37%) |
Mar 05, 2024 | 0.4700 | 0.4750 | 0.4415 | 0.4526 | 1,611,637 | -0.03(-7.18%) |
Mar 04, 2024 | 0.5038 | 0.5099 | 0.4800 | 0.4876 | 1,549,773 | +0.01(+1.58%) |
Mar 01, 2024 | 0.5200 | 0.5200 | 0.3900 | 0.4800 | 5,284,713 | -0.04(-7.96%) |
Feb 29, 2024 | 0.5200 | 0.5375 | 0.5155 | 0.5215 | 850,621 | +0.01(+1.66%) |
Feb 28, 2024 | 0.5432 | 0.5450 | 0.5024 | 0.5130 | 2,066,784 | -0.02(-4.11%) |
Feb 27, 2024 | 0.5400 | 0.5496 | 0.5101 | 0.5350 | 1,812,314 | +0.01(+1.48%) |
Feb 26, 2024 | 0.5300 | 0.5300 | 0.5014 | 0.5272 | 1,374,045 | +0.02(+4.96%) |
Feb 23, 2024 | 0.5060 | 0.5100 | 0.4945 | 0.5023 | 868,297 | +0.00(+0.16%) |
Feb 22, 2024 | 0.5088 | 0.5130 | 0.5000 | 0.5015 | 1,226,881 | -0.00(-0.65%) |
Feb 21, 2024 | 0.4800 | 0.5099 | 0.4705 | 0.5048 | 786,981 | +0.02(+5.17%) |
Feb 20, 2024 | 0.5200 | 0.5200 | 0.4707 | 0.4800 | 1,996,977 | -0.03(-6.10%) |
Feb 16, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5112 | 797,097 | +0.01(+1.23%) |
Feb 15, 2024 | 0.5140 | 0.5200 | 0.4950 | 0.5050 | 1,502,608 | -0.00(-0.69%) |
Feb 14, 2024 | 0.5300 | 0.5400 | 0.5024 | 0.5085 | 871,862 | -0.01(-2.77%) |
Feb 13, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5230 | 459,780 | -0.02(-3.86%) |
Feb 12, 2024 | 0.5389 | 0.5601 | 0.5389 | 0.5440 | 1,055,032 | +0.01(+1.85%) |
Feb 09, 2024 | 0.5180 | 0.5395 | 0.5100 | 0.5341 | 610,919 | +0.01(+2.14%) |
Feb 08, 2024 | 0.5060 | 0.5249 | 0.5000 | 0.5229 | 631,403 | +0.02(+3.30%) |
Feb 07, 2024 | 0.5100 | 0.5399 | 0.5000 | 0.5062 | 1,279,760 | -0.01(-2.65%) |
Feb 06, 2024 | 0.5100 | 0.5353 | 0.5004 | 0.5200 | 875,867 | +0.00(+0.19%) |
Feb 05, 2024 | 0.5634 | 0.5750 | 0.5100 | 0.5190 | 1,688,631 | -0.05(-8.96%) |
Feb 02, 2024 | 0.5800 | 0.5900 | 0.5625 | 0.5701 | 669,146 | -0.02(-3.26%) |