Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 2,211 | +0.02(+0.16%) |
May 01, 2024 | 10.50 | 2 | -0.01(-0.06%) | |||
Apr 30, 2024 | 10.50 | 10.52 | 10.50 | 10.51 | 54,828 | +0.00(+0.00%) |
Apr 29, 2024 | 10.51 | 10.51 | 10.50 | 10.51 | 2,889 | +0.01(+0.10%) |
Apr 26, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 271 | +0.00(+0.00%) |
Apr 25, 2024 | 10.49 | 10.51 | 10.49 | 10.50 | 15,309 | -0.00(-0.01%) |
Apr 24, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 2,642 | +0.00(+0.01%) |
Apr 23, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1,053 | +0.01(+0.05%) |
Apr 22, 2024 | 10.49 | 10.50 | 10.49 | 10.49 | 4,861 | +0.00(+0.00%) |
Apr 19, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 2,448 | -0.01(-0.05%) |
Apr 18, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 343 | +0.02(+0.19%) |
Apr 17, 2024 | 10.50 | 10.50 | 10.48 | 10.48 | 7,026 | -0.01(-0.09%) |
Apr 16, 2024 | 10.50 | 10.50 | 10.47 | 10.49 | 22,772 | +0.02(+0.19%) |
Apr 15, 2024 | 10.48 | 10.48 | 10.47 | 10.47 | 4,865 | -0.02(-0.19%) |
Apr 12, 2024 | 10.47 | 10.49 | 10.47 | 10.49 | 75,147 | +0.01(+0.05%) |
Apr 11, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 215 | +0.01(+0.14%) |
Apr 10, 2024 | 10.48 | 10.50 | 10.47 | 10.47 | 16,562 | -0.03(-0.29%) |
Apr 09, 2024 | 10.50 | 10.50 | 10.47 | 10.50 | 3,811 | +0.00(+0.00%) |
Apr 08, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1,638 | +0.04(+0.38%) |
Apr 05, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 24,017 | -0.01(-0.09%) |
Apr 03, 2024 | 10.47 | 0 | +0.01(+0.05%) | |||
Apr 02, 2024 | 10.47 | 10.47 | 10.43 | 10.46 | 16,077 | -0.01(-0.05%) |
Apr 01, 2024 | 10.46 | 10.47 | 10.45 | 10.47 | 13,188 | +0.02(+0.19%) |
Mar 28, 2024 | 10.47 | 10.47 | 10.45 | 10.45 | 2,365 | -0.01(-0.10%) |
Mar 27, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 2,046 | +0.01(+0.05%) |
Mar 26, 2024 | 10.45 | 10.47 | 10.45 | 10.46 | 24,023 | -0.02(-0.14%) |
Mar 25, 2024 | 10.44 | 10.47 | 10.44 | 10.47 | 750 | +0.01(+0.10%) |
Mar 22, 2024 | 10.44 | 10.46 | 10.44 | 10.46 | 38,344 | +0.01(+0.10%) |
Mar 21, 2024 | 10.45 | 10.46 | 10.44 | 10.45 | 31,303 | +0.00(+0.00%) |
Mar 20, 2024 | 10.45 | 10.46 | 10.45 | 10.45 | 151,775 | -0.01(-0.10%) |
Mar 19, 2024 | 10.45 | 10.46 | 10.45 | 10.46 | 13,139 | +0.01(+0.10%) |
Mar 18, 2024 | 10.46 | 10.46 | 10.45 | 10.45 | 6,257 | +0.01(+0.10%) |
Mar 15, 2024 | 10.43 | 10.44 | 10.43 | 10.44 | 25,352 | -0.01(-0.10%) |
Mar 14, 2024 | 10.42 | 10.45 | 10.42 | 10.45 | 7,130 | +0.01(+0.14%) |
Mar 13, 2024 | 10.44 | 10.44 | 10.43 | 10.44 | 1,343 | +0.01(+0.05%) |
Mar 12, 2024 | 10.44 | 10.45 | 10.43 | 10.43 | 26,440 | -0.01(-0.10%) |
Mar 11, 2024 | 10.44 | 10.44 | 10.43 | 10.44 | 111,089 | +0.01(+0.10%) |
Mar 08, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 589 | +0.00(+0.00%) |
Mar 07, 2024 | 10.44 | 10.44 | 10.43 | 10.43 | 17,671 | -0.01(-0.05%) |
Mar 06, 2024 | 10.42 | 10.45 | 10.42 | 10.44 | 129,089 | -0.00(-0.05%) |
Mar 05, 2024 | 10.41 | 10.44 | 10.41 | 10.44 | 301,278 | +0.01(+0.10%) |