Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.3800 | 0.3800 | 0.2800 | 0.2997 | 15,200 | +0.01(+3.34%) |
May 02, 2024 | 0.2301 | 0.3800 | 0.2010 | 0.2900 | 96,207 | -0.06(-17.12%) |
May 01, 2024 | 0.2999 | 0.3499 | 0.2999 | 0.3499 | 2,515 | +0.00(+0.00%) |
Apr 30, 2024 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 100 | +0.06(+20.66%) |
Apr 25, 2024 | 0.2900 | 0 | +0.09(+45.00%) | |||
Apr 23, 2024 | 0.2000 | 0 | +0.02(+11.11%) | |||
Apr 18, 2024 | 0.1800 | 0 | -0.10(-35.71%) | |||
Apr 17, 2024 | 0.1700 | 0.2800 | 0.1601 | 0.2800 | 7,184 | +0.11(+67.66%) |
Apr 16, 2024 | 0.1700 | 0.1700 | 0.1501 | 0.1670 | 18,673 | -0.02(-10.22%) |
Apr 15, 2024 | 0.1860 | 0.1860 | 0.1501 | 0.1860 | 4,500 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2000 | 0.2000 | 0.1501 | 0.1860 | 13,250 | +0.03(+16.18%) |
Apr 11, 2024 | 0.2101 | 0.2121 | 0.1601 | 0.1601 | 11,500 | -0.07(-30.39%) |
Apr 10, 2024 | 0.2002 | 0.2300 | 0.2002 | 0.2300 | 34,098 | -0.06(-20.66%) |
Apr 09, 2024 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 2,502 | +0.12(+70.43%) |
Apr 08, 2024 | 0.1701 | 0.2899 | 0.1701 | 0.1701 | 3,951 | -0.12(-41.32%) |
Apr 05, 2024 | 0.2999 | 0.2999 | 0.2700 | 0.2899 | 13,210 | +0.06(+26.04%) |
Apr 04, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.88%) |
Apr 03, 2024 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 18,000 | +0.02(+9.62%) |
Apr 01, 2024 | 0.2080 | 0 | +0.06(+38.67%) | |||
Mar 28, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,010 | +0.00(+0.00%) |
Mar 27, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-6.25%) |
Mar 26, 2024 | 0.1675 | 0.1707 | 0.1350 | 0.1600 | 12,350 | -0.01(-4.48%) |
Mar 25, 2024 | 0.1801 | 0.1948 | 0.1675 | 0.1675 | 12,750 | -0.08(-32.73%) |
Mar 22, 2024 | 0.2000 | 0.2490 | 0.2000 | 0.2490 | 2,788 | +0.06(+30.98%) |
Mar 20, 2024 | 0.1901 | 0 | -0.01(-4.95%) | |||
Mar 19, 2024 | 0.2096 | 0.2096 | 0.2000 | 0.2000 | 5,803 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
Mar 15, 2024 | 0.2002 | 0.2350 | 0.1611 | 0.2100 | 35,592 | -0.08(-28.81%) |
Mar 14, 2024 | 0.2200 | 0.2950 | 0.2001 | 0.2950 | 1,950 | +0.04(+17.95%) |
Mar 11, 2024 | 0.2501 | 0 | -0.05(-16.63%) | |||
Mar 07, 2024 | 0.3000 | 0 | +0.11(+62.16%) | |||
Mar 06, 2024 | 0.2600 | 0.2600 | 0.1755 | 0.1850 | 78,952 | -0.05(-20.26%) |
Mar 05, 2024 | 0.3500 | 0.3500 | 0.1952 | 0.2320 | 171,747 | -0.22(-48.44%) |
Mar 04, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 7,100 | +0.00(+0.00%) |