Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.680 | 9.680 | 9.530 | 9.550 | 612,226 | -0.04(-0.42%) |
May 02, 2024 | 9.500 | 9.625 | 9.490 | 9.590 | 324,933 | +0.10(+1.05%) |
May 01, 2024 | 9.510 | 9.640 | 9.400 | 9.490 | 605,302 | -0.08(-0.84%) |
Apr 30, 2024 | 9.730 | 9.730 | 9.560 | 9.570 | 320,655 | -0.14(-1.44%) |
Apr 29, 2024 | 9.730 | 9.785 | 9.685 | 9.710 | 641,410 | -0.05(-0.51%) |
Apr 26, 2024 | 9.840 | 9.870 | 9.750 | 9.760 | 361,870 | -0.07(-0.71%) |
Apr 25, 2024 | 9.740 | 9.857 | 9.660 | 9.830 | 456,505 | +0.08(+0.82%) |
Apr 24, 2024 | 9.780 | 9.780 | 9.700 | 9.750 | 268,246 | +0.00(+0.00%) |
Apr 23, 2024 | 9.700 | 9.790 | 9.700 | 9.750 | 445,527 | +0.00(+0.00%) |
Apr 22, 2024 | 9.700 | 9.760 | 9.640 | 9.750 | 379,214 | +0.05(+0.52%) |
Apr 19, 2024 | 9.500 | 9.720 | 9.480 | 9.700 | 512,877 | +0.22(+2.32%) |
Apr 18, 2024 | 9.510 | 9.565 | 9.440 | 9.480 | 546,099 | -0.06(-0.63%) |
Apr 17, 2024 | 9.390 | 9.550 | 9.390 | 9.540 | 359,281 | +0.13(+1.38%) |
Apr 16, 2024 | 9.400 | 9.450 | 9.290 | 9.410 | 574,772 | +0.04(+0.43%) |
Apr 15, 2024 | 9.630 | 9.720 | 9.340 | 9.370 | 773,773 | -0.23(-2.40%) |
Apr 12, 2024 | 9.690 | 9.765 | 9.570 | 9.600 | 841,504 | +0.04(+0.42%) |
Apr 11, 2024 | 9.610 | 9.611 | 9.430 | 9.560 | 409,672 | -0.02(-0.21%) |
Apr 10, 2024 | 9.590 | 9.610 | 9.510 | 9.580 | 327,609 | -0.03(-0.31%) |
Apr 09, 2024 | 9.680 | 9.710 | 9.570 | 9.610 | 296,928 | -0.06(-0.62%) |
Apr 08, 2024 | 9.750 | 9.810 | 9.630 | 9.670 | 506,394 | -0.05(-0.51%) |
Apr 05, 2024 | 9.720 | 9.820 | 9.620 | 9.720 | 625,364 | +0.01(+0.10%) |
Apr 04, 2024 | 9.880 | 9.890 | 9.620 | 9.710 | 750,094 | -0.32(-3.19%) |
Apr 03, 2024 | 10.13 | 10.15 | 10.00 | 10.03 | 444,319 | +0.03(+0.30%) |
Apr 02, 2024 | 9.980 | 10.01 | 9.895 | 10.00 | 458,277 | +0.04(+0.40%) |
Apr 01, 2024 | 10.10 | 10.10 | 9.950 | 9.960 | 600,739 | -0.05(-0.50%) |
Mar 28, 2024 | 9.980 | 10.07 | 9.938 | 10.01 | 460,705 | +0.06(+0.60%) |
Mar 27, 2024 | 9.880 | 9.975 | 9.850 | 9.950 | 347,641 | +0.12(+1.22%) |
Mar 26, 2024 | 9.850 | 9.880 | 9.795 | 9.830 | 450,666 | +0.04(+0.41%) |
Mar 25, 2024 | 9.770 | 9.875 | 9.770 | 9.790 | 534,062 | +0.06(+0.62%) |
Mar 22, 2024 | 9.730 | 9.795 | 9.700 | 9.730 | 471,610 | -0.02(-0.21%) |
Mar 21, 2024 | 9.750 | 9.800 | 9.700 | 9.750 | 308,387 | +0.02(+0.21%) |
Mar 20, 2024 | 9.600 | 9.740 | 9.580 | 9.730 | 287,843 | +0.14(+1.46%) |
Mar 19, 2024 | 9.530 | 9.630 | 9.530 | 9.590 | 365,138 | -0.03(-0.31%) |
Mar 18, 2024 | 9.510 | 9.650 | 9.510 | 9.620 | 313,573 | +0.11(+1.16%) |
Mar 15, 2024 | 9.440 | 9.530 | 9.370 | 9.510 | 328,153 | +0.10(+1.06%) |
Mar 14, 2024 | 9.540 | 9.600 | 9.390 | 9.410 | 304,411 | -0.09(-0.95%) |
Mar 13, 2024 | 9.660 | 9.710 | 9.480 | 9.500 | 515,289 | -0.13(-1.35%) |
Mar 12, 2024 | 9.540 | 9.645 | 9.460 | 9.630 | 520,751 | +0.16(+1.69%) |
Mar 11, 2024 | 9.390 | 9.500 | 9.390 | 9.470 | 387,170 | +0.08(+0.85%) |
Mar 08, 2024 | 9.460 | 9.480 | 9.370 | 9.390 | 390,214 | -0.09(-0.95%) |
Mar 07, 2024 | 9.400 | 9.490 | 9.350 | 9.480 | 396,226 | +0.09(+0.96%) |
Mar 06, 2024 | 9.290 | 9.395 | 9.235 | 9.390 | 625,162 | +0.23(+2.51%) |
Mar 05, 2024 | 9.200 | 9.310 | 9.130 | 9.160 | 617,341 | -0.02(-0.22%) |
Mar 04, 2024 | 9.240 | 9.300 | 9.180 | 9.180 | 597,900 | -0.06(-0.65%) |