Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 12.32 | 12.39 | 12.22 | 12.39 | 173,482 | +0.19(+1.56%) |
May 02, 2024 | 11.83 | 12.21 | 11.83 | 12.20 | 98,797 | +0.26(+2.18%) |
May 01, 2024 | 12.02 | 12.11 | 11.82 | 11.94 | 183,606 | -0.19(-1.57%) |
Apr 30, 2024 | 12.24 | 12.27 | 12.10 | 12.13 | 127,853 | +0.33(+2.80%) |
Apr 29, 2024 | 12.13 | 12.13 | 11.75 | 11.80 | 120,007 | -0.04(-0.34%) |
Apr 26, 2024 | 12.08 | 12.21 | 11.53 | 11.84 | 106,996 | -0.60(-4.82%) |
Apr 25, 2024 | 12.25 | 12.52 | 12.20 | 12.44 | 78,287 | +0.00(+0.04%) |
Apr 24, 2024 | 12.45 | 12.45 | 12.36 | 12.44 | 82,241 | +0.08(+0.61%) |
Apr 23, 2024 | 12.20 | 12.39 | 12.18 | 12.36 | 2,049,129 | -0.03(-0.24%) |
Apr 22, 2024 | 12.46 | 12.46 | 12.21 | 12.39 | 912,030 | +0.16(+1.31%) |
Apr 19, 2024 | 12.37 | 12.37 | 12.23 | 12.23 | 78,381 | -0.09(-0.73%) |
Apr 18, 2024 | 12.02 | 12.41 | 12.02 | 12.32 | 135,716 | +0.13(+1.11%) |
Apr 17, 2024 | 12.24 | 12.24 | 12.15 | 12.19 | 104,640 | -0.12(-1.02%) |
Apr 16, 2024 | 12.32 | 12.71 | 12.29 | 12.31 | 148,549 | +0.07(+0.57%) |
Apr 15, 2024 | 12.47 | 12.89 | 12.20 | 12.24 | 72,757 | -0.22(-1.77%) |
Apr 12, 2024 | 12.76 | 12.92 | 12.46 | 12.46 | 50,959 | -0.16(-1.27%) |
Apr 11, 2024 | 12.44 | 12.62 | 12.44 | 12.62 | 906,514 | +0.03(+0.24%) |
Apr 10, 2024 | 12.62 | 12.62 | 12.54 | 12.59 | 58,226 | -0.17(-1.33%) |
Apr 09, 2024 | 12.79 | 12.79 | 12.72 | 12.76 | 116,762 | -0.09(-0.70%) |
Apr 08, 2024 | 12.85 | 12.92 | 12.85 | 12.85 | 136,622 | +0.00(+0.00%) |
Apr 05, 2024 | 12.75 | 12.86 | 12.75 | 12.85 | 64,856 | +0.14(+1.12%) |
Apr 04, 2024 | 13.06 | 13.06 | 12.69 | 12.71 | 76,855 | -0.29(-2.25%) |
Apr 03, 2024 | 13.38 | 13.38 | 12.84 | 13.00 | 346,175 | +0.11(+0.85%) |
Apr 02, 2024 | 12.71 | 12.92 | 12.52 | 12.89 | 42,679 | -0.31(-2.35%) |
Apr 01, 2024 | 13.07 | 13.21 | 13.01 | 13.20 | 317,905 | -0.16(-1.20%) |
Mar 28, 2024 | 13.35 | 13.70 | 13.29 | 13.36 | 101,888 | -0.14(-1.04%) |
Mar 27, 2024 | 14.22 | 14.22 | 13.45 | 13.50 | 54,360 | -0.20(-1.46%) |
Mar 26, 2024 | 13.35 | 13.82 | 13.35 | 13.70 | 37,675 | +0.03(+0.22%) |
Mar 25, 2024 | 13.65 | 13.71 | 13.63 | 13.67 | 61,837 | -0.15(-1.09%) |
Mar 22, 2024 | 13.74 | 13.83 | 13.66 | 13.82 | 1,025,997 | -0.06(-0.43%) |
Mar 21, 2024 | 13.60 | 14.02 | 13.60 | 13.88 | 546,496 | -0.06(-0.43%) |
Mar 20, 2024 | 13.80 | 14.00 | 13.60 | 13.94 | 24,110 | +0.11(+0.80%) |
Mar 19, 2024 | 13.78 | 13.84 | 13.71 | 13.83 | 74,182 | -0.04(-0.29%) |
Mar 18, 2024 | 14.00 | 14.31 | 13.81 | 13.87 | 34,410 | -0.04(-0.29%) |
Mar 15, 2024 | 13.96 | 13.99 | 13.90 | 13.91 | 28,405 | +0.18(+1.31%) |
Mar 14, 2024 | 13.68 | 13.88 | 13.68 | 13.73 | 34,099 | -0.03(-0.22%) |
Mar 13, 2024 | 13.73 | 13.81 | 13.72 | 13.76 | 20,155 | -0.26(-1.85%) |
Mar 12, 2024 | 13.62 | 14.07 | 13.62 | 14.02 | 14,723 | +0.04(+0.29%) |
Mar 11, 2024 | 13.92 | 14.62 | 13.92 | 13.98 | 105,814 | -0.18(-1.27%) |
Mar 08, 2024 | 14.31 | 14.31 | 14.15 | 14.16 | 18,591 | -0.15(-1.08%) |
Mar 07, 2024 | 14.62 | 14.62 | 13.83 | 14.31 | 18,363 | -0.30(-2.09%) |
Mar 06, 2024 | 14.66 | 14.70 | 14.52 | 14.62 | 46,751 | +0.15(+1.04%) |
Mar 05, 2024 | 14.54 | 14.54 | 14.41 | 14.47 | 18,657 | -0.25(-1.70%) |
Mar 04, 2024 | 14.80 | 14.80 | 14.69 | 14.72 | 27,767 | -0.20(-1.34%) |