Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 115.93 | 120.09 | 115.28 | 117.50 | 876,397 | +1.65(+1.42%) |
Apr 30, 2024 | 115.02 | 117.47 | 115.02 | 115.85 | 557,296 | +0.46(+0.40%) |
Apr 29, 2024 | 115.37 | 116.32 | 115.12 | 115.39 | 203,468 | +1.02(+0.89%) |
Apr 26, 2024 | 113.50 | 114.61 | 113.44 | 114.37 | 188,581 | +1.56(+1.38%) |
Apr 25, 2024 | 113.20 | 113.63 | 111.64 | 112.81 | 331,701 | -1.25(-1.10%) |
Apr 24, 2024 | 114.09 | 115.19 | 113.51 | 114.06 | 222,805 | -0.58(-0.51%) |
Apr 23, 2024 | 113.72 | 115.89 | 113.72 | 114.64 | 235,146 | +0.93(+0.82%) |
Apr 22, 2024 | 111.87 | 114.40 | 110.95 | 113.71 | 394,129 | +2.27(+2.04%) |
Apr 19, 2024 | 110.72 | 111.69 | 110.10 | 111.44 | 290,850 | +0.72(+0.65%) |
Apr 18, 2024 | 110.81 | 111.55 | 110.00 | 110.72 | 243,757 | +0.08(+0.07%) |
Apr 17, 2024 | 111.99 | 112.35 | 110.54 | 110.64 | 295,516 | -0.64(-0.58%) |
Apr 16, 2024 | 110.64 | 112.27 | 108.80 | 111.28 | 349,083 | +0.08(+0.07%) |
Apr 15, 2024 | 113.01 | 113.52 | 109.75 | 111.20 | 315,150 | -0.47(-0.42%) |
Apr 12, 2024 | 112.59 | 112.89 | 110.94 | 111.67 | 268,729 | -1.78(-1.57%) |
Apr 11, 2024 | 113.04 | 114.80 | 112.22 | 113.45 | 315,388 | +1.17(+1.04%) |
Apr 10, 2024 | 114.18 | 114.36 | 111.01 | 112.28 | 425,849 | -3.77(-3.25%) |
Apr 09, 2024 | 115.73 | 116.31 | 114.53 | 116.05 | 340,703 | +0.76(+0.66%) |
Apr 08, 2024 | 115.92 | 115.92 | 114.65 | 115.29 | 248,655 | +0.26(+0.23%) |
Apr 05, 2024 | 114.59 | 115.71 | 114.07 | 115.03 | 267,238 | +0.44(+0.38%) |
Apr 04, 2024 | 116.78 | 117.00 | 114.24 | 114.59 | 291,904 | -1.00(-0.87%) |
Apr 03, 2024 | 114.58 | 115.76 | 114.58 | 115.59 | 247,577 | +0.33(+0.29%) |
Apr 02, 2024 | 115.14 | 115.59 | 113.98 | 115.26 | 333,204 | -0.83(-0.71%) |
Apr 01, 2024 | 119.21 | 119.21 | 115.92 | 116.09 | 386,460 | -3.32(-2.78%) |
Mar 28, 2024 | 118.59 | 120.02 | 118.34 | 119.41 | 339,532 | +0.68(+0.57%) |
Mar 27, 2024 | 117.48 | 119.31 | 117.02 | 118.73 | 457,521 | +2.52(+2.17%) |
Mar 26, 2024 | 117.20 | 117.84 | 116.02 | 116.21 | 399,435 | -0.82(-0.70%) |
Mar 25, 2024 | 116.57 | 117.52 | 116.29 | 117.03 | 215,842 | +0.46(+0.39%) |
Mar 22, 2024 | 118.16 | 118.34 | 116.03 | 116.57 | 354,249 | -1.50(-1.27%) |
Mar 21, 2024 | 116.76 | 118.61 | 116.02 | 118.07 | 443,184 | +1.83(+1.57%) |
Mar 20, 2024 | 115.70 | 116.66 | 115.14 | 116.24 | 342,876 | +0.17(+0.15%) |
Mar 19, 2024 | 115.63 | 116.78 | 115.46 | 116.07 | 400,877 | -0.11(-0.09%) |
Mar 18, 2024 | 115.60 | 117.10 | 115.60 | 116.18 | 297,821 | +0.09(+0.08%) |
Mar 15, 2024 | 115.95 | 117.79 | 115.95 | 116.09 | 808,109 | -0.36(-0.31%) |
Mar 14, 2024 | 116.13 | 116.62 | 114.28 | 116.45 | 517,468 | +0.32(+0.28%) |
Mar 13, 2024 | 116.07 | 117.42 | 115.78 | 116.13 | 372,462 | +0.14(+0.12%) |
Mar 12, 2024 | 115.48 | 116.20 | 114.86 | 115.99 | 367,833 | +0.52(+0.45%) |
Mar 11, 2024 | 116.27 | 116.94 | 115.31 | 115.48 | 335,236 | -1.38(-1.18%) |
Mar 08, 2024 | 119.97 | 120.64 | 116.52 | 116.85 | 460,444 | -2.39(-2.01%) |
Mar 07, 2024 | 116.58 | 119.60 | 116.41 | 119.25 | 871,074 | +3.00(+2.58%) |
Mar 06, 2024 | 116.63 | 118.25 | 116.15 | 116.25 | 931,541 | +0.42(+0.36%) |
Mar 05, 2024 | 113.76 | 116.14 | 113.16 | 115.83 | 750,379 | +1.10(+0.96%) |
Mar 04, 2024 | 110.33 | 114.97 | 110.25 | 114.74 | 791,359 | +4.60(+4.18%) |