Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 18.41 | 19.18 | 18.41 | 18.62 | 2,030 | +0.12(+0.68%) |
May 02, 2024 | 18.30 | 18.67 | 18.30 | 18.50 | 1,232 | +0.25(+1.34%) |
May 01, 2024 | 17.90 | 18.32 | 17.90 | 18.25 | 7,521 | +0.25(+1.39%) |
Apr 30, 2024 | 18.15 | 18.60 | 18.00 | 18.00 | 7,707 | -0.45(-2.44%) |
Apr 29, 2024 | 18.80 | 18.80 | 18.45 | 18.45 | 2,991 | -0.55(-2.89%) |
Apr 25, 2024 | 19.00 | 162 | -0.19(-0.99%) | |||
Apr 24, 2024 | 19.01 | 19.25 | 18.76 | 19.19 | 4,876 | -0.04(-0.21%) |
Apr 23, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 254 | +0.20(+1.05%) |
Apr 22, 2024 | 19.27 | 19.34 | 19.03 | 19.03 | 4,787 | +0.03(+0.16%) |
Apr 19, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 639 | +0.00(+0.00%) |
Apr 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,715 | -0.25(-1.30%) |
Apr 17, 2024 | 19.30 | 19.42 | 19.10 | 19.25 | 4,311 | -0.45(-2.28%) |
Apr 16, 2024 | 19.68 | 19.70 | 19.68 | 19.70 | 1,642 | -0.05(-0.25%) |
Apr 15, 2024 | 19.33 | 19.75 | 19.16 | 19.75 | 3,020 | +0.43(+2.23%) |
Apr 12, 2024 | 19.01 | 19.32 | 19.01 | 19.32 | 804 | +0.04(+0.21%) |
Apr 10, 2024 | 19.28 | 452 | +0.03(+0.16%) | |||
Apr 09, 2024 | 19.00 | 19.85 | 19.00 | 19.25 | 2,440 | +0.20(+1.05%) |
Apr 08, 2024 | 19.36 | 19.52 | 19.05 | 19.05 | 1,657 | +0.05(+0.26%) |
Apr 05, 2024 | 19.10 | 19.85 | 19.00 | 19.00 | 2,842 | -0.29(-1.50%) |
Apr 04, 2024 | 19.61 | 19.61 | 19.26 | 19.29 | 2,395 | -0.30(-1.56%) |
Apr 03, 2024 | 19.94 | 19.94 | 19.59 | 19.59 | 1,194 | +0.16(+0.85%) |
Apr 02, 2024 | 19.87 | 19.87 | 19.20 | 19.43 | 1,049 | +0.16(+0.83%) |
Apr 01, 2024 | 19.40 | 19.67 | 19.27 | 19.27 | 3,247 | -0.01(-0.05%) |
Mar 28, 2024 | 19.85 | 19.85 | 19.20 | 19.28 | 1,462 | -0.32(-1.63%) |
Mar 27, 2024 | 19.10 | 19.60 | 19.10 | 19.60 | 4,021 | +0.32(+1.66%) |
Mar 26, 2024 | 19.76 | 19.98 | 19.02 | 19.28 | 4,035 | +0.23(+1.21%) |
Mar 25, 2024 | 19.70 | 19.70 | 19.05 | 19.05 | 978 | -0.17(-0.88%) |
Mar 22, 2024 | 19.68 | 19.68 | 18.85 | 19.22 | 2,012 | +0.02(+0.10%) |
Mar 21, 2024 | 19.95 | 19.95 | 19.16 | 19.20 | 1,727 | -0.09(-0.47%) |
Mar 19, 2024 | 19.29 | 629 | +0.04(+0.21%) | |||
Mar 18, 2024 | 19.20 | 19.25 | 19.20 | 19.25 | 1,939 | +0.35(+1.85%) |
Mar 15, 2024 | 19.00 | 19.54 | 18.90 | 18.90 | 2,310 | +0.20(+1.07%) |
Mar 14, 2024 | 19.15 | 19.50 | 18.60 | 18.70 | 22,126 | -0.60(-3.11%) |
Mar 13, 2024 | 19.53 | 19.65 | 19.15 | 19.30 | 16,063 | -0.20(-1.03%) |
Mar 12, 2024 | 20.15 | 20.15 | 19.50 | 19.50 | 6,657 | -0.70(-3.49%) |
Mar 11, 2024 | 20.45 | 20.65 | 20.20 | 20.20 | 1,276 | +0.02(+0.12%) |
Mar 08, 2024 | 20.50 | 20.50 | 20.18 | 20.18 | 2,369 | -0.05(-0.25%) |
Mar 07, 2024 | 20.48 | 20.55 | 20.18 | 20.23 | 7,094 | +0.21(+1.05%) |
Mar 06, 2024 | 19.96 | 21.17 | 19.75 | 20.02 | 4,390 | +0.39(+1.99%) |
Mar 04, 2024 | 19.63 | 617 | +0.23(+1.19%) |