Chenghe Acquisition I Co. - Class A Ordinary Shares (NQ: LATG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 5,000 | -0.02(-0.18%) |
| Apr 18, 2024 | 11.29 | 11.30 | 11.29 | 11.30 | 7,186 | +0.03(+0.27%) |
| Apr 17, 2024 | 11.29 | 11.29 | 11.27 | 11.27 | 27,696 | -0.03(-0.26%) |
| Apr 12, 2024 | 11.30 | 47 | +0.03(+0.27%) | |||
| Apr 10, 2024 | 11.27 | 5 | +0.01(+0.09%) | |||
| Apr 09, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1,187 | +0.01(+0.09%) |
| Apr 08, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 300 | -0.01(-0.09%) |
| Apr 04, 2024 | 11.26 | 0 | +0.00(+0.04%) | |||
| Apr 03, 2024 | 11.25 | 11.26 | 11.25 | 11.26 | 14,364 | +0.01(+0.04%) |
| Apr 02, 2024 | 11.24 | 11.25 | 11.24 | 11.25 | 8,282 | +0.02(+0.18%) |
| Mar 27, 2024 | 11.23 | 3 | +0.01(+0.09%) | |||
| Mar 21, 2024 | 11.22 | 4 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 27,412 | +0.00(+0.00%) |
| Mar 19, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 48,200 | +0.00(+0.00%) |
| Mar 14, 2024 | 11.22 | 11 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 11.22 | 0 | +0.03(+0.27%) | |||
| Mar 07, 2024 | 11.19 | 3 | +0.03(+0.27%) | |||
| Mar 06, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 500 | -0.04(-0.36%) |
| Feb 28, 2024 | 11.20 | 11 | +0.03(+0.27%) | |||
| Feb 21, 2024 | 11.17 | 1 | +0.05(+0.45%) | |||
| Feb 20, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1,711 | -0.03(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
