Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1.410 | 1.440 | 1.350 | 1.370 | 4,670,485 | -0.06(-4.20%) |
Apr 24, 2024 | 1.555 | 1.570 | 1.380 | 1.430 | 5,803,662 | -0.03(-2.05%) |
Apr 23, 2024 | 1.300 | 1.540 | 1.280 | 1.460 | 12,032,738 | +0.16(+12.31%) |
Apr 22, 2024 | 1.340 | 1.370 | 1.240 | 1.300 | 5,419,797 | -0.01(-0.76%) |
Apr 19, 2024 | 1.250 | 1.340 | 1.250 | 1.310 | 5,490,311 | +0.05(+3.97%) |
Apr 18, 2024 | 1.250 | 1.380 | 1.210 | 1.260 | 7,581,807 | +0.01(+0.80%) |
Apr 17, 2024 | 1.350 | 1.360 | 1.220 | 1.250 | 7,189,759 | -0.08(-6.02%) |
Apr 16, 2024 | 1.320 | 1.380 | 1.265 | 1.330 | 5,362,719 | -0.00(-0.37%) |
Apr 15, 2024 | 1.360 | 1.500 | 1.275 | 1.335 | 9,999,970 | +0.03(+2.69%) |
Apr 12, 2024 | 1.480 | 1.480 | 1.270 | 1.300 | 15,291,216 | -0.14(-9.72%) |
Apr 11, 2024 | 1.760 | 1.770 | 1.235 | 1.440 | 20,974,240 | -0.32(-18.18%) |
Apr 10, 2024 | 1.760 | 1.798 | 1.720 | 1.760 | 7,373,488 | -0.16(-8.33%) |
Apr 09, 2024 | 1.870 | 1.950 | 1.850 | 1.920 | 4,522,673 | +0.04(+2.13%) |
Apr 08, 2024 | 2.000 | 2.050 | 1.860 | 1.880 | 6,111,854 | -0.12(-6.00%) |
Apr 05, 2024 | 1.980 | 2.041 | 1.950 | 2.000 | 4,318,806 | -0.01(-0.50%) |
Apr 04, 2024 | 2.100 | 2.210 | 1.965 | 2.010 | 8,424,899 | +0.02(+1.01%) |
Apr 03, 2024 | 1.900 | 2.030 | 1.880 | 1.990 | 5,716,489 | +0.06(+3.11%) |
Apr 02, 2024 | 2.020 | 2.060 | 1.915 | 1.930 | 7,533,836 | -0.17(-8.10%) |
Apr 01, 2024 | 2.020 | 2.120 | 1.960 | 2.100 | 10,202,821 | +0.13(+6.60%) |
Mar 28, 2024 | 1.820 | 1.980 | 1.935 | 1.970 | 10,558,668 | +0.19(+10.67%) |
Mar 27, 2024 | 1.700 | 1.800 | 1.680 | 1.780 | 7,933,853 | +0.09(+5.33%) |
Mar 26, 2024 | 1.750 | 1.900 | 1.670 | 1.690 | 11,252,978 | +0.00(+0.00%) |
Mar 25, 2024 | 1.710 | 1.740 | 1.630 | 1.690 | 5,499,522 | -0.02(-1.17%) |
Mar 22, 2024 | 1.740 | 1.750 | 1.660 | 1.710 | 5,220,234 | -0.08(-4.47%) |
Mar 21, 2024 | 1.800 | 1.810 | 1.755 | 1.790 | 4,319,064 | +0.00(+0.00%) |
Mar 20, 2024 | 1.720 | 1.818 | 1.683 | 1.790 | 6,192,491 | +0.09(+5.29%) |
Mar 19, 2024 | 1.720 | 1.740 | 1.680 | 1.700 | 5,741,187 | -0.03(-1.73%) |
Mar 18, 2024 | 1.740 | 1.879 | 1.660 | 1.730 | 6,636,187 | +0.03(+1.76%) |
Mar 15, 2024 | 1.795 | 1.830 | 1.663 | 1.700 | 22,952,626 | -0.06(-3.68%) |
Mar 14, 2024 | 1.910 | 1.920 | 1.730 | 1.765 | 10,634,193 | -0.16(-8.07%) |
Mar 13, 2024 | 1.920 | 2.045 | 1.870 | 1.920 | 7,170,051 | +0.00(+0.00%) |
Mar 12, 2024 | 1.950 | 1.975 | 1.870 | 1.920 | 9,037,504 | -0.01(-0.52%) |
Mar 11, 2024 | 2.070 | 2.130 | 1.920 | 1.930 | 10,471,447 | -0.14(-6.76%) |
Mar 08, 2024 | 2.110 | 2.215 | 2.060 | 2.070 | 7,509,270 | +0.00(+0.00%) |
Mar 07, 2024 | 2.130 | 2.160 | 2.060 | 2.070 | 7,853,023 | -0.10(-4.61%) |
Mar 06, 2024 | 2.220 | 2.240 | 2.060 | 2.170 | 9,479,021 | -0.02(-0.91%) |
Mar 05, 2024 | 2.250 | 2.380 | 2.170 | 2.190 | 8,424,644 | -0.07(-3.10%) |
Mar 04, 2024 | 2.350 | 2.350 | 2.225 | 2.260 | 5,956,186 | -0.07(-3.00%) |
Mar 01, 2024 | 2.410 | 2.415 | 2.284 | 2.330 | 6,325,073 | -0.06(-2.51%) |
Feb 29, 2024 | 2.430 | 2.519 | 2.310 | 2.390 | 7,323,460 | +0.01(+0.42%) |
Feb 28, 2024 | 2.200 | 2.380 | 2.110 | 2.380 | 12,989,245 | -0.12(-4.80%) |
Feb 27, 2024 | 2.320 | 2.550 | 2.240 | 2.500 | 12,312,616 | +0.26(+11.61%) |
Feb 26, 2024 | 2.260 | 2.335 | 2.200 | 2.240 | 8,574,645 | +0.05(+2.28%) |
Feb 23, 2024 | 2.300 | 2.300 | 2.155 | 2.190 | 7,907,704 | -0.11(-4.78%) |
Feb 22, 2024 | 2.480 | 2.480 | 2.270 | 2.300 | 8,076,807 | -0.10(-4.17%) |
Feb 21, 2024 | 2.530 | 2.535 | 2.380 | 2.400 | 6,108,044 | -0.14(-5.51%) |
Feb 20, 2024 | 2.530 | 2.560 | 2.450 | 2.540 | 6,068,101 | +0.01(+0.40%) |
Feb 16, 2024 | 2.710 | 2.710 | 2.510 | 2.530 | 6,917,500 | -0.18(-6.64%) |
Feb 15, 2024 | 2.670 | 2.820 | 2.610 | 2.710 | 7,165,613 | +0.08(+3.24%) |
Feb 14, 2024 | 2.640 | 2.680 | 2.550 | 2.625 | 4,419,977 | +0.10(+3.75%) |
Feb 13, 2024 | 2.790 | 2.820 | 2.460 | 2.530 | 9,335,002 | -0.34(-11.85%) |
Feb 12, 2024 | 2.920 | 2.990 | 2.760 | 2.870 | 7,324,139 | -0.04(-1.37%) |
Feb 09, 2024 | 2.900 | 2.980 | 2.870 | 2.910 | 6,249,744 | +0.01(+0.34%) |
Feb 08, 2024 | 2.950 | 3.010 | 2.840 | 2.900 | 4,140,121 | -0.04(-1.36%) |
Feb 07, 2024 | 3.020 | 3.045 | 2.882 | 2.940 | 4,704,931 | -0.06(-2.00%) |
Feb 06, 2024 | 2.640 | 3.020 | 2.610 | 3.000 | 6,074,246 | +0.40(+15.61%) |
Feb 05, 2024 | 2.830 | 2.830 | 2.580 | 2.595 | 4,422,580 | -0.27(-9.58%) |
Feb 02, 2024 | 2.860 | 2.910 | 2.800 | 2.870 | 4,002,817 | -0.05(-1.71%) |