Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.150 0 +0.05(+0.55%)
Feb 28, 2024 9.030 9.180 9.030 9.100 32,421 -0.03(-0.33%)
Feb 27, 2024 9.060 9.250 8.920 9.130 17,301 +0.06(+0.66%)
Feb 26, 2024 9.290 9.340 9.020 9.070 36,537 -0.23(-2.47%)
Feb 23, 2024 9.210 9.420 9.210 9.300 16,562 -0.01(-0.11%)
Feb 22, 2024 9.270 9.400 9.190 9.310 23,101 -0.05(-0.53%)
Feb 21, 2024 9.420 9.420 9.350 9.360 16,237 -0.10(-1.06%)
Feb 20, 2024 9.450 9.620 9.450 9.460 54,852 -0.15(-1.56%)
Feb 16, 2024 9.650 9.650 9.460 9.610 11,708 -0.11(-1.13%)
Feb 15, 2024 9.400 9.740 9.400 9.720 32,345 +0.47(+5.08%)
Feb 14, 2024 9.080 9.300 9.050 9.250 36,023 +0.23(+2.55%)
Feb 13, 2024 9.190 9.230 8.960 9.020 55,027 -0.59(-6.14%)
Feb 12, 2024 9.340 9.770 9.340 9.610 30,832 +0.22(+2.34%)
Feb 09, 2024 9.220 9.430 9.170 9.390 32,014 +0.10(+1.08%)
Feb 08, 2024 9.280 9.290 9.160 9.290 16,555 +0.09(+0.98%)
Feb 07, 2024 9.220 9.225 8.910 9.200 35,584 -0.04(-0.43%)
Feb 06, 2024 9.130 9.330 9.130 9.240 36,575 +0.02(+0.22%)
Feb 05, 2024 9.250 9.310 9.120 9.220 21,135 -0.17(-1.81%)
Feb 02, 2024 9.350 9.530 9.345 9.390 26,879 -0.05(-0.53%)
Feb 01, 2024 9.550 9.560 9.060 9.440 36,339 -0.16(-1.67%)
Jan 31, 2024 10.11 10.12 9.600 9.600 77,741 -0.48(-4.76%)
Jan 30, 2024 9.890 10.08 9.890 10.08 6,967 +0.12(+1.20%)
Jan 29, 2024 10.09 10.16 9.940 9.960 19,304 -0.16(-1.58%)
Jan 26, 2024 9.960 10.12 9.790 10.12 5,286 +0.15(+1.50%)
Jan 25, 2024 10.01 10.01 9.680 9.970 14,702 +0.12(+1.22%)
Jan 24, 2024 9.830 10.00 9.760 9.850 12,846 +0.12(+1.23%)
Jan 23, 2024 10.04 10.04 9.681 9.730 14,219 -0.26(-2.60%)
Jan 22, 2024 9.770 10.09 9.750 9.990 9,725 +0.24(+2.46%)
Jan 19, 2024 9.580 9.750 9.450 9.750 35,472 +0.20(+2.09%)
Jan 18, 2024 9.610 9.610 9.360 9.550 16,038 +0.06(+0.63%)
Jan 17, 2024 9.600 9.840 9.323 9.490 23,525 -0.29(-2.97%)
Jan 16, 2024 9.920 10.08 9.780 9.780 15,436 -0.30(-2.98%)
Jan 12, 2024 10.13 10.26 10.00 10.08 11,694 +0.01(+0.10%)
Jan 11, 2024 10.08 10.21 9.990 10.07 9,843 -0.13(-1.27%)
Jan 10, 2024 10.14 10.25 9.952 10.20 14,855 +0.02(+0.20%)
Jan 09, 2024 10.16 10.34 10.10 10.18 69,074 -0.12(-1.17%)
Jan 08, 2024 10.18 10.35 10.09 10.30 83,166 +0.15(+1.48%)
Jan 05, 2024 10.11 10.35 10.08 10.15 36,646 -0.10(-0.98%)
Jan 04, 2024 10.21 10.38 10.17 10.25 32,892 +0.02(+0.20%)
Jan 03, 2024 10.66 10.66 10.23 10.23 31,999 -0.43(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.