Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 2.360 | 2.405 | 2.315 | 2.370 | 129,255 | +0.03(+1.28%) |
Apr 19, 2024 | 2.280 | 2.430 | 2.280 | 2.340 | 181,707 | +0.02(+0.86%) |
Apr 18, 2024 | 2.260 | 2.390 | 2.180 | 2.320 | 368,417 | +0.02(+0.87%) |
Apr 17, 2024 | 2.300 | 2.420 | 2.295 | 2.300 | 291,536 | -0.06(-2.54%) |
Apr 16, 2024 | 2.310 | 2.390 | 2.285 | 2.360 | 214,105 | +0.01(+0.43%) |
Apr 15, 2024 | 2.400 | 2.435 | 2.303 | 2.350 | 154,706 | -0.08(-3.29%) |
Apr 12, 2024 | 2.500 | 2.515 | 2.370 | 2.430 | 298,981 | -0.08(-3.19%) |
Apr 11, 2024 | 2.570 | 2.585 | 2.470 | 2.510 | 352,223 | -0.09(-3.46%) |
Apr 10, 2024 | 2.690 | 2.690 | 2.550 | 2.600 | 300,269 | -0.14(-5.11%) |
Apr 09, 2024 | 2.680 | 2.790 | 2.680 | 2.740 | 235,215 | +0.06(+2.24%) |
Apr 08, 2024 | 2.490 | 2.685 | 2.470 | 2.680 | 442,004 | +0.25(+10.29%) |
Apr 05, 2024 | 2.460 | 2.480 | 2.390 | 2.430 | 288,992 | -0.02(-0.82%) |
Apr 04, 2024 | 2.540 | 2.600 | 2.440 | 2.450 | 196,270 | -0.04(-1.61%) |
Apr 03, 2024 | 2.420 | 2.510 | 2.400 | 2.490 | 184,758 | +0.03(+1.22%) |
Apr 02, 2024 | 2.540 | 2.540 | 2.430 | 2.460 | 262,147 | -0.13(-5.02%) |
Apr 01, 2024 | 2.610 | 2.620 | 2.520 | 2.590 | 383,430 | +0.00(+0.00%) |
Mar 28, 2024 | 2.540 | 2.641 | 2.510 | 2.590 | 345,455 | +0.02(+0.78%) |
Mar 27, 2024 | 2.390 | 2.570 | 2.379 | 2.570 | 451,620 | +0.17(+7.08%) |
Mar 26, 2024 | 2.450 | 2.465 | 2.380 | 2.400 | 275,160 | +0.00(+0.00%) |
Mar 25, 2024 | 2.470 | 2.500 | 2.400 | 2.400 | 153,472 | -0.05(-2.04%) |
Mar 22, 2024 | 2.580 | 2.580 | 2.400 | 2.450 | 438,404 | -0.14(-5.41%) |
Mar 21, 2024 | 2.550 | 2.765 | 2.550 | 2.590 | 733,639 | +0.07(+2.78%) |
Mar 20, 2024 | 2.200 | 2.554 | 2.185 | 2.520 | 728,476 | +0.32(+14.55%) |
Mar 19, 2024 | 2.150 | 2.210 | 2.120 | 2.200 | 365,801 | +0.03(+1.38%) |
Mar 18, 2024 | 2.110 | 2.215 | 2.100 | 2.170 | 345,896 | +0.03(+1.40%) |
Mar 15, 2024 | 2.170 | 2.245 | 2.125 | 2.140 | 434,125 | -0.06(-2.73%) |
Mar 14, 2024 | 2.360 | 2.440 | 2.200 | 2.200 | 528,834 | -0.14(-5.98%) |
Mar 13, 2024 | 2.400 | 2.500 | 1.930 | 2.340 | 1,701,635 | -0.20(-7.87%) |
Mar 12, 2024 | 2.600 | 2.600 | 2.470 | 2.540 | 333,196 | -0.01(-0.39%) |
Mar 11, 2024 | 2.590 | 2.670 | 2.550 | 2.550 | 278,570 | -0.11(-4.14%) |
Mar 08, 2024 | 2.670 | 2.745 | 2.630 | 2.660 | 574,004 | +0.04(+1.53%) |
Mar 07, 2024 | 2.670 | 2.696 | 2.590 | 2.620 | 249,410 | +0.00(+0.00%) |
Mar 06, 2024 | 2.510 | 2.660 | 2.495 | 2.620 | 315,865 | +0.11(+4.38%) |
Mar 05, 2024 | 2.610 | 2.650 | 2.490 | 2.510 | 530,119 | -0.10(-3.83%) |
Mar 04, 2024 | 2.750 | 2.760 | 2.600 | 2.610 | 203,351 | -0.15(-5.43%) |
Mar 01, 2024 | 2.510 | 2.780 | 2.500 | 2.760 | 400,685 | +0.21(+8.24%) |
Feb 29, 2024 | 2.630 | 2.680 | 2.495 | 2.550 | 692,070 | -0.05(-1.92%) |
Feb 28, 2024 | 2.690 | 2.735 | 2.590 | 2.600 | 440,422 | -0.09(-3.35%) |
Feb 27, 2024 | 2.660 | 2.750 | 2.650 | 2.690 | 283,071 | +0.02(+0.75%) |
Feb 26, 2024 | 2.680 | 2.745 | 2.660 | 2.670 | 209,806 | +0.00(+0.00%) |
Feb 23, 2024 | 2.600 | 2.755 | 2.590 | 2.670 | 363,454 | +0.09(+3.49%) |
Feb 22, 2024 | 2.590 | 2.655 | 2.565 | 2.580 | 259,546 | -0.02(-0.77%) |
Feb 21, 2024 | 2.580 | 2.660 | 2.565 | 2.600 | 290,304 | +0.00(+0.00%) |
Feb 20, 2024 | 2.480 | 2.630 | 2.480 | 2.600 | 225,932 | +0.09(+3.59%) |
Feb 16, 2024 | 2.550 | 2.605 | 2.505 | 2.510 | 330,193 | -0.11(-4.20%) |
Feb 15, 2024 | 2.470 | 2.650 | 2.470 | 2.620 | 327,476 | +0.15(+6.07%) |
Feb 14, 2024 | 2.530 | 2.550 | 2.400 | 2.470 | 293,310 | +0.08(+3.35%) |
Feb 13, 2024 | 2.480 | 2.485 | 2.315 | 2.390 | 799,264 | -0.19(-7.36%) |
Feb 12, 2024 | 2.540 | 2.670 | 2.540 | 2.580 | 305,273 | +0.02(+0.78%) |
Feb 09, 2024 | 2.610 | 2.620 | 2.480 | 2.560 | 338,485 | +0.00(+0.00%) |
Feb 08, 2024 | 2.610 | 2.630 | 2.537 | 2.560 | 211,434 | -0.01(-0.39%) |
Feb 07, 2024 | 2.600 | 2.645 | 2.515 | 2.570 | 365,436 | -0.02(-0.77%) |
Feb 06, 2024 | 2.660 | 2.725 | 2.580 | 2.590 | 460,777 | -0.05(-1.89%) |
Feb 05, 2024 | 2.760 | 2.760 | 2.560 | 2.640 | 680,337 | -0.17(-6.05%) |
Feb 02, 2024 | 2.850 | 2.870 | 2.785 | 2.810 | 415,294 | -0.06(-2.09%) |