Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 16, 2024 | 8.010 | 0 | -0.50(-5.88%) | |||
Apr 15, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 975 | -0.39(-4.38%) |
Apr 11, 2024 | 8.900 | 17 | +0.39(+4.58%) | |||
Apr 10, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 701 | -0.39(-4.38%) |
Apr 09, 2024 | 8.910 | 8.918 | 8.900 | 8.900 | 4,161 | -0.01(-0.11%) |
Apr 05, 2024 | 8.910 | 0 | -0.09(-1.00%) | |||
Apr 04, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 406 | -0.15(-1.64%) |
Apr 02, 2024 | 9.150 | 422 | +0.03(+0.33%) | |||
Apr 01, 2024 | 9.130 | 9.130 | 9.100 | 9.120 | 10,027 | +0.01(+0.11%) |
Mar 28, 2024 | 9.160 | 9.180 | 9.110 | 9.110 | 5,343 | -0.05(-0.55%) |
Mar 27, 2024 | 9.370 | 9.499 | 9.160 | 9.160 | 1,609 | -0.21(-2.24%) |
Mar 26, 2024 | 10.20 | 10.20 | 9.370 | 9.370 | 4,648 | -0.64(-6.39%) |
Mar 25, 2024 | 10.50 | 10.50 | 10.01 | 10.01 | 3,031 | -0.24(-2.34%) |
Mar 22, 2024 | 10.50 | 11.00 | 10.25 | 10.25 | 5,039 | -0.25(-2.38%) |
Mar 21, 2024 | 9.990 | 10.50 | 9.990 | 10.50 | 2,255 | +0.97(+10.18%) |
Mar 20, 2024 | 10.00 | 10.00 | 9.530 | 9.530 | 1,716 | -0.46(-4.60%) |
Mar 19, 2024 | 9.380 | 10.00 | 9.380 | 9.990 | 5,549 | +0.61(+6.50%) |
Mar 18, 2024 | 9.210 | 9.385 | 9.210 | 9.380 | 1,040 | +0.03(+0.32%) |
Mar 15, 2024 | 8.900 | 9.350 | 8.900 | 9.350 | 1,010 | +0.60(+6.86%) |
Mar 14, 2024 | 8.250 | 8.750 | 8.250 | 8.750 | 5,748 | +0.49(+5.96%) |
Mar 13, 2024 | 8.000 | 8.500 | 7.990 | 8.258 | 4,184 | -0.34(-3.98%) |
Mar 12, 2024 | 8.090 | 8.600 | 8.090 | 8.600 | 5,382 | +0.46(+5.69%) |
Mar 11, 2024 | 8.100 | 8.630 | 7.750 | 8.137 | 2,772 | +0.29(+3.66%) |
Mar 08, 2024 | 7.700 | 7.890 | 7.650 | 7.850 | 98,842 | +0.20(+2.61%) |
Mar 07, 2024 | 7.615 | 7.650 | 7.600 | 7.650 | 4,382 | +0.05(+0.66%) |
Mar 06, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 1,200 | +0.00(+0.00%) |
Mar 05, 2024 | 7.630 | 7.650 | 7.600 | 7.600 | 5,780 | -0.03(-0.39%) |
Mar 04, 2024 | 7.600 | 7.680 | 7.600 | 7.630 | 5,763 | -0.07(-0.91%) |
Mar 01, 2024 | 7.510 | 7.710 | 7.510 | 7.700 | 4,665 | +0.10(+1.32%) |
Feb 29, 2024 | 7.640 | 7.690 | 7.550 | 7.600 | 7,378 | -0.10(-1.30%) |
Feb 28, 2024 | 7.690 | 7.750 | 7.690 | 7.700 | 11,761 | -0.02(-0.26%) |
Feb 27, 2024 | 7.880 | 7.940 | 7.050 | 7.720 | 3,336 | -0.28(-3.50%) |
Feb 26, 2024 | 8.050 | 8.050 | 8.000 | 8.000 | 1,295 | -0.15(-1.84%) |
Feb 23, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 1,127 | +0.08(+0.93%) |
Feb 22, 2024 | 8.100 | 8.100 | 8.050 | 8.075 | 820 | +0.02(+0.31%) |
Feb 21, 2024 | 8.250 | 8.250 | 8.050 | 8.050 | 1,149 | -0.10(-1.23%) |
Feb 20, 2024 | 8.300 | 8.400 | 8.150 | 8.150 | 534 | -0.25(-2.98%) |
Feb 16, 2024 | 8.435 | 8.435 | 8.400 | 8.400 | 297 | +0.05(+0.60%) |
Feb 15, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 1,006 | +0.00(+0.00%) |
Feb 14, 2024 | 8.250 | 8.350 | 8.150 | 8.350 | 3,855 | +0.10(+1.21%) |
Feb 13, 2024 | 8.350 | 8.400 | 8.190 | 8.250 | 4,613 | -0.11(-1.32%) |
Feb 12, 2024 | 8.350 | 8.360 | 8.350 | 8.360 | 540 | +0.01(+0.12%) |
Feb 09, 2024 | 8.700 | 8.700 | 8.290 | 8.350 | 17,308 | -0.33(-3.80%) |
Feb 08, 2024 | 8.800 | 8.800 | 8.510 | 8.680 | 27,316 | -0.02(-0.23%) |
Feb 07, 2024 | 8.700 | 8.700 | 8.100 | 8.700 | 15,595 | +0.00(+0.00%) |
Feb 06, 2024 | 8.700 | 8.710 | 8.700 | 8.700 | 4,702 | +0.00(+0.00%) |
Feb 05, 2024 | 8.750 | 8.792 | 8.700 | 8.700 | 10,718 | -0.05(-0.57%) |
Feb 02, 2024 | 8.810 | 8.890 | 8.550 | 8.750 | 47,691 | -0.15(-1.69%) |