Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 225 | +0.00(+0.00%) |
Apr 17, 2024 | 0.9000 | 0.9263 | 0.7600 | 0.7600 | 20,224 | -0.01(-1.30%) |
Apr 16, 2024 | 0.6900 | 0.7700 | 0.6900 | 0.7700 | 10,712 | +0.07(+10.02%) |
Apr 15, 2024 | 0.7000 | 0.7000 | 0.6993 | 0.6999 | 476 | -0.10(-12.50%) |
Apr 12, 2024 | 0.8800 | 0.9938 | 0.7999 | 0.7999 | 9,507 | -0.08(-9.10%) |
Apr 11, 2024 | 1.150 | 1.190 | 0.7001 | 0.8800 | 17,546 | -0.27(-23.48%) |
Apr 10, 2024 | 1.060 | 1.180 | 1.060 | 1.150 | 1,251 | -0.20(-15.00%) |
Apr 09, 2024 | 1.300 | 1.353 | 1.300 | 1.353 | 817 | -0.15(-9.80%) |
Apr 08, 2024 | 1.690 | 1.690 | 1.373 | 1.500 | 703 | +0.05(+3.45%) |
Apr 05, 2024 | 1.470 | 1.850 | 1.450 | 1.450 | 3,408 | +0.04(+2.84%) |
Apr 04, 2024 | 1.450 | 1.450 | 1.410 | 1.410 | 5,409 | -0.07(-4.73%) |
Apr 03, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 206 | -0.09(-5.73%) |
Apr 02, 2024 | 1.310 | 1.570 | 1.310 | 1.570 | 468 | -0.09(-5.42%) |
Apr 01, 2024 | 1.480 | 1.660 | 1.130 | 1.660 | 1,344 | +0.16(+10.67%) |
Mar 28, 2024 | 1.600 | 1.700 | 1.240 | 1.500 | 18,874 | +0.02(+1.65%) |
Mar 27, 2024 | 1.840 | 1.840 | 1.260 | 1.476 | 1,519 | -0.17(-10.56%) |
Mar 26, 2024 | 1.600 | 2.070 | 0.9800 | 1.650 | 18,514 | +0.15(+10.00%) |
Mar 25, 2024 | 1.400 | 1.600 | 1.400 | 1.500 | 5,626 | +0.14(+10.29%) |
Mar 22, 2024 | 1.400 | 1.400 | 1.360 | 1.360 | 605 | +0.02(+1.49%) |
Mar 20, 2024 | 1.340 | 60 | -0.01(-0.74%) | |||
Mar 19, 2024 | 0.9600 | 1.600 | 0.9600 | 1.350 | 5,101 | +0.35(+35.00%) |
Mar 18, 2024 | 1.040 | 1.125 | 0.9600 | 1.000 | 11,884 | -0.03(-2.91%) |
Mar 15, 2024 | 1.040 | 1.300 | 1.000 | 1.030 | 14,083 | -0.30(-22.49%) |
Mar 14, 2024 | 1.400 | 1.400 | 1.020 | 1.329 | 4,781 | -0.23(-14.81%) |
Mar 13, 2024 | 1.500 | 1.810 | 1.320 | 1.560 | 10,795 | +0.26(+20.00%) |
Mar 12, 2024 | 1.980 | 2.280 | 1.240 | 1.300 | 62,219 | -0.90(-40.91%) |
Mar 11, 2024 | 2.140 | 2.500 | 1.840 | 2.200 | 52,804 | +0.19(+9.46%) |
Mar 08, 2024 | 1.650 | 2.400 | 1.560 | 2.010 | 74,292 | +0.57(+39.58%) |
Mar 07, 2024 | 1.240 | 1.500 | 1.100 | 1.440 | 40,012 | +0.46(+46.97%) |
Mar 06, 2024 | 0.8500 | 1.010 | 0.8400 | 0.9798 | 118,525 | +0.13(+15.27%) |
Mar 05, 2024 | 0.8499 | 0.8600 | 0.4799 | 0.8500 | 34,655 | +0.10(+13.33%) |
Mar 04, 2024 | 0.8500 | 0.8550 | 0.7500 | 0.7500 | 19,482 | +0.04(+5.63%) |
Mar 01, 2024 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | 2,241 | -0.09(-11.25%) |
Feb 29, 2024 | 0.8200 | 0.9500 | 0.4550 | 0.8000 | 49,368 | -0.03(-3.61%) |
Feb 28, 2024 | 0.8500 | 0.8550 | 0.6000 | 0.8300 | 24,164 | -0.02(-2.35%) |
Feb 27, 2024 | 0.6700 | 0.8500 | 0.6700 | 0.8500 | 14,839 | +0.00(+0.01%) |
Feb 26, 2024 | 0.8500 | 0.8500 | 0.8499 | 0.8499 | 789 | +0.13(+18.04%) |
Feb 23, 2024 | 0.8300 | 0.8500 | 0.7000 | 0.7200 | 5,330 | -0.06(-7.10%) |
Feb 22, 2024 | 0.8100 | 0.8334 | 0.7750 | 0.7750 | 4,427 | -0.03(-3.13%) |
Feb 21, 2024 | 0.8500 | 0.8600 | 0.5100 | 0.8000 | 9,815 | +0.01(+1.27%) |
Feb 20, 2024 | 0.8500 | 0.8500 | 0.7899 | 0.7900 | 16,627 | +0.00(+0.00%) |
Feb 16, 2024 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | 2,010 | -0.05(-5.95%) |
Feb 15, 2024 | 1.020 | 1.100 | 0.8400 | 0.8400 | 14,996 | -0.26(-23.64%) |
Feb 14, 2024 | 1.270 | 1.270 | 1.100 | 1.100 | 208 | -0.10(-8.33%) |
Feb 13, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 150 | +0.20(+20.00%) |
Feb 09, 2024 | 1.000 | 63 | +0.20(+24.29%) | |||
Feb 08, 2024 | 0.7500 | 0.8046 | 0.7500 | 0.8046 | 1,213 | +0.11(+16.61%) |
Feb 07, 2024 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 8,309 | -0.06(-8.00%) |
Feb 05, 2024 | 0.7500 | 113 | +0.08(+11.96%) |